Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hingham Inst For Svg (NQ: HIFS )

177.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 115.51 117.83 115.51 117.33 1,355 +1.67(+1.44%)
Apr 28, 2016 115.67 115.67 115.67 115.67 905 +0.98(+0.86%)
Apr 27, 2016 117.83 117.83 114.68 114.68 632 +0.24(+0.21%)
Apr 26, 2016 114.41 114.45 114.41 114.45 899 -0.12(-0.10%)
Apr 25, 2016 112.76 114.59 112.76 114.56 886 +1.56(+1.38%)
Apr 22, 2016 113.68 113.68 113.01 113.01 841 +0.25(+0.22%)
Apr 21, 2016 112.76 112.76 112.76 112.76 1,780 -0.83(-0.73%)
Apr 20, 2016 114.59 114.59 113.58 113.58 987 +1.00(+0.89%)
Apr 18, 2016 114.35 112.58 112.58 112.58 730 -0.11(-0.10%)
Apr 15, 2016 111.84 112.74 111.84 112.69 2,437 -0.80(-0.70%)
Apr 14, 2016 113.22 114.66 113.22 113.49 2,287 -0.12(-0.10%)
Apr 13, 2016 109.92 114.59 109.92 113.61 11,178 +1.31(+1.17%)
Apr 12, 2016 108.77 112.30 108.77 112.30 8,906 +2.11(+1.91%)
Apr 11, 2016 110.24 110.28 110.19 110.19 1,246 +0.41(+0.38%)
Apr 08, 2016 109.21 109.78 109.21 109.78 620 -0.26(-0.23%)
Apr 07, 2016 110.01 110.65 110.01 110.04 2,609 -0.81(-0.73%)
Apr 06, 2016 109.69 110.84 108.85 110.84 5,164 +1.25(+1.14%)
Apr 05, 2016 111.58 111.58 107.91 109.59 9,612 -1.85(-1.66%)
Apr 04, 2016 111.57 112.16 111.44 111.44 2,719 +1.26(+1.15%)
Apr 01, 2016 109.03 111.20 109.03 110.18 8,078 +1.25(+1.15%)
Mar 31, 2016 109.37 109.60 108.92 108.92 2,683 -0.49(-0.45%)
Mar 30, 2016 109.46 109.74 109.10 109.42 5,007 +0.05(+0.04%)
Mar 29, 2016 109.00 109.63 109.00 109.37 8,981 +0.14(+0.13%)
Mar 28, 2016 109.84 110.11 108.04 109.23 5,532 -0.54(-0.49%)
Mar 24, 2016 108.68 109.77 109.77 109.77 6,889 +1.41(+1.30%)
Mar 23, 2016 108.32 108.37 108.32 108.36 2,098 +0.05(+0.05%)
Mar 22, 2016 107.71 108.82 107.71 108.31 5,026 +0.04(+0.03%)
Mar 21, 2016 108.70 108.70 107.75 108.27 3,582 -1.34(-1.23%)
Mar 18, 2016 108.82 110.19 107.45 109.62 17,985 +1.45(+1.34%)
Mar 17, 2016 107.20 108.16 107.20 108.16 969 +0.40(+0.37%)
Mar 16, 2016 108.91 108.91 107.76 107.76 1,714 -1.56(-1.43%)
Mar 15, 2016 109.33 109.33 109.33 109.33 669 -0.95(-0.86%)
Mar 14, 2016 111.56 111.56 107.93 110.28 861 -0.38(-0.34%)
Mar 11, 2016 111.57 111.57 110.65 110.65 1,675 +4.19(+3.93%)
Mar 10, 2016 106.46 106.46 106.46 106.46 618 -0.09(-0.09%)
Mar 09, 2016 106.55 106.55 106.55 106.55 482 +0.07(+0.07%)
Mar 08, 2016 106.86 107.48 106.36 106.48 3,221 -0.62(-0.58%)
Mar 07, 2016 106.76 107.10 106.45 107.10 2,479 +0.92(+0.87%)
Mar 04, 2016 106.69 106.69 106.18 106.18 866 -0.10(-0.10%)
Mar 03, 2016 107.91 108.35 106.11 106.28 2,843 -1.04(-0.97%)
Mar 02, 2016 108.80 108.80 107.32 107.32 1,025 -1.41(-1.30%)
Mar 01, 2016 108.73 108.73 108.73 108.73 738 +1.33(+1.23%)
Feb 29, 2016 108.24 108.25 107.41 107.41 1,284 -0.49(-0.46%)
Feb 26, 2016 107.90 107.90 107.90 107.90 769 -0.92(-0.85%)
Feb 25, 2016 108.44 110.15 107.91 108.82 4,409 +0.91(+0.85%)
Feb 24, 2016 107.92 107.92 107.91 107.91 983 -1.59(-1.45%)
Feb 23, 2016 110.24 110.27 106.99 109.50 2,485 +1.81(+1.68%)
Feb 22, 2016 112.30 112.30 107.69 107.69 2,730 +0.92(+0.86%)
Feb 19, 2016 107.14 107.25 106.14 106.77 3,360 +0.23(+0.21%)
Feb 18, 2016 106.31 109.44 106.12 106.54 6,749 -2.19(-2.02%)
Feb 17, 2016 109.74 109.74 107.26 108.73 1,819 -0.50(-0.46%)
Feb 16, 2016 109.00 109.23 109.00 109.23 925 +1.33(+1.23%)
Feb 12, 2016 106.99 107.91 107.91 107.91 3,171 +1.83(+1.72%)
Feb 11, 2016 108.32 108.32 105.94 106.08 4,761 -5.40(-4.84%)
Feb 10, 2016 106.95 111.47 106.33 111.47 2,393 +1.74(+1.58%)
Feb 09, 2016 109.74 109.75 109.74 109.74 1,701 -0.05(-0.04%)
Feb 08, 2016 109.31 112.35 109.31 109.78 1,460 +0.03(+0.02%)
Feb 05, 2016 111.95 111.95 109.75 109.75 3,242 -2.27(-2.02%)
Feb 04, 2016 112.02 112.02 112.02 112.02 1,107 +2.27(+2.07%)
Feb 03, 2016 113.06 113.06 109.30 109.75 3,137 -1.31(-1.18%)
Feb 02, 2016 113.87 113.87 111.06 111.06 1,491 -1.08(-0.96%)
Feb 01, 2016 113.03 113.03 109.67 112.14 1,207 -0.35(-0.31%)
Jan 29, 2016 112.03 112.49 110.66 112.49 9,019 +0.63(+0.56%)
Jan 28, 2016 113.29 113.29 109.79 111.86 8,482 +0.68(+0.61%)
Jan 27, 2016 111.27 113.81 108.64 111.18 10,202 -4.66(-4.03%)
Jan 26, 2016 114.36 116.79 114.26 115.84 4,639 +0.63(+0.55%)
Jan 25, 2016 114.13 115.21 112.98 115.21 7,434 +1.39(+1.22%)
Jan 22, 2016 114.50 114.50 112.51 113.82 6,854 +1.53(+1.36%)
Jan 21, 2016 114.31 116.13 111.14 112.30 9,957 -2.82(-2.45%)
Jan 20, 2016 112.52 115.41 112.48 115.11 12,575 +2.45(+2.18%)
Jan 19, 2016 110.66 116.10 109.75 112.66 6,191 +4.66(+4.31%)
Jan 15, 2016 110.04 108.01 108.01 108.01 5,576 -1.69(-1.54%)
Jan 14, 2016 110.67 110.67 109.56 109.70 1,256 +0.48(+0.43%)
Jan 13, 2016 110.73 110.73 109.22 109.22 2,161 -1.58(-1.43%)
Jan 12, 2016 110.61 111.57 109.92 110.81 2,673 -0.80(-0.72%)
Jan 11, 2016 112.16 112.19 111.50 111.61 1,790 -0.57(-0.51%)
Jan 08, 2016 111.13 112.48 110.65 112.18 10,325 +2.26(+2.05%)
Jan 07, 2016 112.70 112.70 109.63 109.92 11,944 -1.95(-1.74%)
Jan 06, 2016 110.65 111.29 108.88 111.87 6,880 +2.68(+2.45%)
Jan 05, 2016 110.10 110.10 109.18 109.19 1,422 +1.82(+1.70%)
Jan 04, 2016 109.71 110.65 107.37 107.37 5,411 -1.64(-1.50%)
Dec 31, 2015 108.75 109.01 109.01 109.01 26,156 -1.20(-1.09%)
Dec 30, 2015 105.46 113.37 105.46 110.21 6,762 +4.88(+4.63%)
Dec 29, 2015 111.01 111.01 104.68 105.33 6,822 -5.23(-4.73%)
Dec 28, 2015 112.22 113.77 109.98 110.56 5,455 -3.85(-3.36%)
Dec 24, 2015 117.13 114.41 114.41 114.41 8,022 -3.77(-3.19%)
Dec 23, 2015 118.18 118.18 118.18 118.18 304 +1.24(+1.06%)
Dec 22, 2015 116.95 116.95 116.95 116.94 1,669 -0.86(-0.73%)
Dec 21, 2015 117.80 117.80 117.80 117.80 701 -2.32(-1.93%)
Dec 18, 2015 118.59 122.38 118.59 120.12 14,715 +0.92(+0.77%)
Dec 17, 2015 119.83 120.11 119.16 119.20 3,631 +0.22(+0.18%)
Dec 16, 2015 117.75 118.98 117.39 118.98 1,091 +0.69(+0.59%)
Dec 15, 2015 117.47 118.29 117.47 118.29 1,182 +0.20(+0.17%)
Dec 14, 2015 118.09 118.09 118.09 118.09 639 +2.31(+2.00%)
Dec 11, 2015 116.31 118.14 115.78 115.78 1,978 -0.96(-0.83%)
Dec 10, 2015 117.83 117.83 116.74 116.74 1,787 -1.65(-1.39%)
Dec 09, 2015 118.39 118.39 118.39 118.39 879 +0.01(+0.01%)
Dec 08, 2015 118.29 119.65 117.83 118.38 1,141 -0.33(-0.28%)
Dec 07, 2015 114.69 118.71 114.65 118.71 3,321 +0.27(+0.23%)
Dec 04, 2015 118.88 118.88 118.43 118.43 1,344 +1.06(+0.90%)
Dec 03, 2015 116.47 118.29 116.47 117.38 1,691 +0.93(+0.80%)
Dec 02, 2015 116.47 116.47 116.45 116.45 902 -1.78(-1.51%)
Dec 01, 2015 118.74 119.53 117.84 118.23 5,211 -0.23(-0.19%)
Nov 30, 2015 119.90 121.65 118.46 118.46 3,019 -1.41(-1.18%)
Nov 27, 2015 121.47 121.92 119.83 119.87 12,828 -0.53(-0.44%)
Nov 25, 2015 117.38 120.40 120.40 120.40 1,428 +1.26(+1.05%)
Nov 24, 2015 116.24 119.14 116.24 119.14 737 +1.01(+0.85%)
Nov 23, 2015 120.36 120.55 112.40 118.13 7,554 -3.72(-3.05%)
Nov 20, 2015 121.42 121.85 120.53 121.85 2,250 +0.94(+0.77%)
Nov 19, 2015 120.83 121.20 119.92 120.92 1,763 +0.08(+0.07%)
Nov 18, 2015 121.47 121.47 120.20 120.83 1,852 +0.66(+0.55%)
Nov 17, 2015 120.65 122.74 120.17 120.17 1,367 +0.21(+0.18%)
Nov 16, 2015 118.68 119.96 118.68 119.96 985 +1.31(+1.10%)
Nov 13, 2015 120.08 121.02 118.24 118.65 2,132 -1.45(-1.20%)
Nov 12, 2015 121.76 121.76 118.29 120.10 2,173 -0.94(-0.78%)
Nov 11, 2015 122.29 122.38 120.12 121.04 5,147 -0.89(-0.73%)
Nov 10, 2015 119.20 121.93 119.20 121.93 1,630 +0.75(+0.62%)
Nov 09, 2015 122.84 122.86 121.02 121.18 5,178 +1.09(+0.91%)
Nov 06, 2015 120.09 120.09 118.31 120.09 1,557 +1.85(+1.56%)
Nov 05, 2015 117.38 119.15 117.37 118.24 1,895 -0.05(-0.04%)
Nov 04, 2015 118.37 119.44 118.29 118.29 2,606 -0.90(-0.76%)
Nov 03, 2015 118.29 120.54 118.29 119.19 5,320 +1.63(+1.39%)
Nov 02, 2015 116.00 117.56 115.39 117.56 2,880 +1.63(+1.41%)
Oct 30, 2015 113.74 115.93 113.74 115.93 5,107 +1.47(+1.29%)
Oct 29, 2015 116.46 116.46 111.92 114.46 1,207 -1.40(-1.21%)
Oct 28, 2015 115.56 115.86 115.56 115.86 1,685 +1.82(+1.60%)
Oct 27, 2015 113.74 116.26 113.74 114.04 1,935 -3.33(-2.84%)
Oct 26, 2015 116.06 117.37 113.28 117.37 1,556 +1.58(+1.37%)
Oct 23, 2015 117.38 117.38 115.70 115.78 1,752 +0.85(+0.74%)
Oct 22, 2015 114.94 114.94 114.94 114.94 386 +2.04(+1.81%)
Oct 21, 2015 112.37 112.90 112.37 112.90 1,768 +0.85(+0.75%)
Oct 20, 2015 111.46 112.05 111.46 112.05 2,789 +1.05(+0.94%)
Oct 19, 2015 112.83 112.83 108.29 111.01 4,910 -2.41(-2.13%)
Oct 16, 2015 110.99 117.36 108.24 113.42 6,467 +2.30(+2.07%)
Oct 15, 2015 104.55 111.12 104.55 111.12 12,868 +7.76(+7.51%)
Oct 14, 2015 103.36 103.36 103.36 103.36 464 -1.29(-1.23%)
Oct 13, 2015 104.32 104.65 104.32 104.65 1,004 -1.36(-1.28%)
Oct 12, 2015 102.64 106.00 102.64 106.00 1,001 +0.33(+0.31%)
Oct 09, 2015 105.68 105.68 105.68 105.68 480 -0.29(-0.27%)
Oct 08, 2015 103.73 105.97 103.73 105.97 1,470 +2.06(+1.98%)
Oct 07, 2015 103.37 104.03 102.31 103.91 2,137 +0.88(+0.86%)
Oct 06, 2015 104.36 104.36 101.99 103.03 2,370 -1.56(-1.49%)
Oct 05, 2015 105.72 105.72 104.59 104.59 2,736 -0.68(-0.65%)
Oct 02, 2015 104.42 106.13 104.42 105.27 2,274 -1.19(-1.12%)
Oct 01, 2015 105.27 106.90 105.27 106.46 1,776 +1.16(+1.10%)
Sep 30, 2015 105.22 106.18 104.58 105.30 25,675 -0.25(-0.23%)
Sep 29, 2015 106.63 107.99 104.03 105.54 9,948 -1.44(-1.35%)
Sep 28, 2015 105.70 108.20 100.64 106.98 8,571 +0.81(+0.76%)
Sep 25, 2015 107.06 108.45 104.83 106.18 5,928 +0.72(+0.68%)
Sep 24, 2015 102.09 110.82 102.09 105.46 11,186 +3.27(+3.20%)
Sep 23, 2015 103.61 103.66 102.19 102.19 1,136 +0.08(+0.08%)
Sep 22, 2015 101.64 103.80 101.64 102.11 3,117 -0.50(-0.49%)
Sep 21, 2015 104.36 104.36 102.61 102.61 1,525 +0.34(+0.33%)
Sep 18, 2015 101.64 104.35 101.05 102.28 6,889 -0.26(-0.26%)
Sep 17, 2015 103.00 103.00 101.99 102.54 1,768 -0.57(-0.55%)
Sep 16, 2015 104.04 104.04 103.11 103.11 1,797 -0.05(-0.05%)
Sep 15, 2015 102.37 103.64 102.37 103.16 5,254 +1.39(+1.36%)
Sep 14, 2015 101.78 101.78 101.78 101.78 949 -0.75(-0.73%)
Sep 11, 2015 103.40 103.44 101.64 102.53 1,893 +0.80(+0.79%)
Sep 09, 2015 101.73 101.73 101.73 101.73 287 -0.46(-0.45%)
Sep 08, 2015 100.03 103.45 99.04 102.19 8,943 +0.03(+0.03%)
Sep 04, 2015 102.74 102.17 102.17 102.17 5,399 -1.16(-1.12%)
Sep 03, 2015 104.64 105.27 103.15 103.33 1,035 -0.85(-0.82%)
Sep 02, 2015 105.97 110.70 102.56 104.18 18,591 -1.08(-1.03%)
Sep 01, 2015 104.86 106.62 104.54 105.26 5,144 -0.90(-0.85%)
Aug 31, 2015 105.50 106.16 105.50 106.16 4,070 +0.97(+0.92%)
Aug 28, 2015 106.37 106.37 105.19 105.19 1,561 -1.86(-1.74%)
Aug 27, 2015 106.49 109.80 105.54 107.05 12,728 +1.00(+0.94%)
Aug 26, 2015 104.99 106.58 103.64 106.05 5,785 +1.97(+1.89%)
Aug 25, 2015 104.77 105.50 103.04 104.08 5,371 +0.99(+0.96%)
Aug 24, 2015 104.61 107.62 103.04 103.09 7,030 -4.09(-3.82%)
Aug 21, 2015 106.89 109.53 106.89 107.18 15,178 -0.72(-0.66%)
Aug 20, 2015 107.40 109.42 107.40 107.90 31,413 +1.53(+1.44%)
Aug 19, 2015 106.58 109.26 104.84 106.37 21,120 -0.23(-0.21%)
Aug 18, 2015 106.77 109.53 104.41 106.59 3,288 -1.58(-1.46%)
Aug 17, 2015 108.45 108.63 106.08 108.17 2,588 -0.55(-0.50%)
Aug 14, 2015 106.31 110.67 106.31 108.72 1,354 +2.58(+2.43%)
Aug 13, 2015 105.72 108.89 105.72 106.14 2,164 -0.05(-0.05%)
Aug 12, 2015 105.54 106.93 104.39 106.19 11,216 +0.11(+0.10%)
Aug 11, 2015 107.39 107.39 104.02 106.09 17,573 -1.70(-1.57%)
Aug 10, 2015 109.11 109.11 107.08 107.78 9,655 -1.16(-1.07%)
Aug 07, 2015 105.23 110.83 104.92 108.94 30,470 +3.48(+3.30%)
Aug 06, 2015 105.59 106.97 103.46 105.47 20,025 -0.46(-0.44%)
Aug 05, 2015 104.49 106.17 104.49 105.93 6,362 +1.54(+1.48%)
Aug 04, 2015 105.60 105.60 103.93 104.39 3,027 -0.98(-0.93%)
Aug 03, 2015 110.89 111.39 103.89 105.37 4,795 -4.45(-4.05%)
Jul 31, 2015 108.45 110.52 108.45 109.82 8,564 +0.88(+0.81%)
Jul 30, 2015 108.90 112.75 108.90 108.94 2,234 -1.55(-1.40%)
Jul 29, 2015 102.60 114.48 102.60 110.49 18,618 +1.95(+1.80%)
Jul 28, 2015 104.68 112.51 102.80 108.54 11,682 +4.49(+4.32%)
Jul 27, 2015 104.66 104.81 103.45 104.04 20,133 -2.80(-2.62%)
Jul 24, 2015 104.63 106.84 102.47 106.84 26,078 +1.03(+0.97%)
Jul 23, 2015 102.64 107.39 102.28 105.81 37,150 +3.36(+3.28%)
Jul 22, 2015 103.44 103.44 101.10 102.46 23,421 -0.39(-0.38%)
Jul 21, 2015 101.14 105.52 101.05 102.85 23,840 +0.54(+0.53%)
Jul 20, 2015 103.44 103.44 99.89 102.30 6,312 -3.31(-3.14%)
Jul 17, 2015 101.87 106.09 98.72 105.61 3,757 +3.01(+2.94%)
Jul 16, 2015 95.29 104.37 95.29 102.60 5,906 +2.69(+2.69%)
Jul 15, 2015 102.53 103.22 99.91 99.92 4,295 -1.55(-1.53%)
Jul 14, 2015 100.73 102.08 99.92 101.47 3,984 +0.89(+0.88%)
Jul 13, 2015 100.73 100.73 95.29 100.58 3,540 -0.15(-0.15%)
Jul 10, 2015 100.73 101.88 94.61 100.73 4,402 +0.20(+0.20%)
Jul 09, 2015 100.83 100.83 99.37 100.53 8,174 -1.11(-1.09%)
Jul 08, 2015 100.41 103.73 100.41 101.64 7,187 +0.25(+0.25%)
Jul 07, 2015 99.39 102.42 99.39 101.39 8,386 +0.00(+0.00%)
Jul 06, 2015 102.25 102.25 99.29 101.39 4,455 -0.60(-0.59%)
Jul 02, 2015 104.55 101.98 101.98 101.98 3,424 -1.26(-1.22%)
Jul 01, 2015 103.77 103.77 101.32 103.24 3,257 -0.96(-0.92%)
Jun 30, 2015 102.72 104.20 100.99 104.20 5,134 +1.48(+1.44%)
Jun 29, 2015 100.18 103.04 99.81 102.72 9,254 +3.04(+3.05%)
Jun 26, 2015 97.10 101.21 92.00 99.68 167,445 +0.61(+0.61%)
Jun 25, 2015 95.38 99.12 93.24 99.08 6,665 +3.10(+3.24%)
Jun 24, 2015 97.12 99.58 95.05 95.97 6,644 +0.92(+0.97%)
Jun 23, 2015 94.77 95.05 91.72 95.05 11,065 +1.19(+1.27%)
Jun 22, 2015 94.63 96.86 93.85 93.85 4,456 -2.32(-2.41%)
Jun 19, 2015 96.86 96.86 94.33 96.17 6,259 +0.49(+0.51%)
Jun 18, 2015 97.51 98.10 95.68 95.68 2,274 -0.59(-0.61%)
Jun 17, 2015 96.93 96.93 96.17 96.27 3,328 -2.56(-2.59%)
Jun 16, 2015 99.50 101.24 97.58 98.83 3,175 +0.35(+0.36%)
Jun 15, 2015 99.09 100.25 98.40 98.48 3,045 -1.77(-1.77%)
Jun 12, 2015 99.44 101.39 98.22 100.25 3,196 +2.26(+2.31%)
Jun 11, 2015 97.84 97.99 97.84 97.99 1,278 -2.20(-2.20%)
Jun 10, 2015 99.45 101.39 96.28 100.19 7,114 +1.39(+1.40%)
Jun 09, 2015 101.39 102.06 98.50 98.81 5,628 -2.10(-2.08%)
Jun 08, 2015 100.25 102.08 99.75 100.91 3,192 -0.48(-0.47%)
Jun 05, 2015 100.25 102.16 100.25 101.39 2,988 +0.27(+0.27%)
Jun 04, 2015 101.39 101.39 100.03 101.11 1,780 +0.75(+0.75%)
Jun 03, 2015 102.29 102.29 100.36 100.36 5,755 -1.93(-1.88%)
Jun 02, 2015 102.74 102.74 101.06 102.29 4,341 -0.33(-0.32%)
Jun 01, 2015 102.29 103.20 101.40 102.62 9,351 +1.23(+1.22%)
May 29, 2015 102.96 103.20 101.15 101.39 4,709 -1.22(-1.19%)
May 28, 2015 102.02 103.15 100.99 102.61 13,699 -0.58(-0.56%)
May 27, 2015 102.61 103.56 102.40 103.19 21,637 +0.90(+0.88%)
May 26, 2015 101.84 103.00 100.87 102.29 15,329 -1.26(-1.21%)
May 22, 2015 103.60 103.55 103.55 103.55 1,988 -0.05(-0.05%)
May 21, 2015 103.49 104.32 102.74 103.60 2,429 -1.24(-1.18%)
May 20, 2015 103.82 104.84 103.46 104.84 8,317 -0.07(-0.07%)
May 19, 2015 104.27 105.00 102.64 104.92 6,143 +0.57(+0.55%)
May 18, 2015 104.78 104.78 101.84 104.35 5,580 +0.18(+0.17%)
May 15, 2015 104.28 104.83 103.24 104.16 18,320 -0.71(-0.67%)
May 14, 2015 101.97 104.87 101.97 104.87 19,433 +0.80(+0.77%)
May 13, 2015 103.45 105.76 102.02 104.07 15,525 +1.68(+1.64%)
May 12, 2015 100.30 102.39 98.22 102.39 8,825 +1.86(+1.85%)
May 11, 2015 99.58 102.29 99.10 100.53 5,772 +0.73(+0.73%)
May 08, 2015 104.10 104.10 97.46 99.80 1,356 -2.97(-2.89%)
May 07, 2015 103.16 103.16 97.33 102.77 1,623 +1.01(+1.00%)
May 06, 2015 100.36 103.96 99.72 101.76 1,253 +0.47(+0.47%)
May 05, 2015 101.29 101.29 101.29 101.29 1,078 -0.10(-0.10%)
May 04, 2015 97.26 101.39 97.26 101.39 1,412 +4.13(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.