Indicators

Hingham Inst For Svg (NQ: HIFS )

187.56 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Apr 27, 2007	26.77	26.77	26.77	26.77	5,685	+0.37(+1.39%)
Apr 26, 2007	26.41	26.41	26.41	26.41	125	-0.30(-1.14%)
Apr 25, 2007	26.71	26.71	26.71	26.71	0	+0.00(+0.00%)
Apr 24, 2007	26.71	26.71	26.71	26.71	125	+0.10(+0.36%)
Apr 23, 2007	26.69	26.69	26.61	26.61	1,751	-0.16(-0.60%)
Apr 20, 2007	26.68	26.77	26.65	26.77	1,207	+0.33(+1.24%)
Apr 19, 2007	26.45	26.45	26.45	26.45	125	-0.69(-2.53%)
Apr 18, 2007	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Apr 17, 2007	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Apr 16, 2007	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Apr 13, 2007	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Apr 12, 2007	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Apr 11, 2007	27.12	27.13	27.12	27.13	291	+0.48(+1.80%)
Apr 10, 2007	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)
Apr 09, 2007	27.05	27.80	26.65	26.65	625	-0.88(-3.19%)
Apr 05, 2007	27.53	27.53	27.53	27.53	125	-0.09(-0.32%)
Apr 04, 2007	27.62	27.62	27.62	27.62	0	+0.00(+0.00%)
Apr 03, 2007	27.57	27.62	27.57	27.62	250	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.