Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3698 0.3782 0.3469 0.3500 37,798 +0.00(+0.00%)
Apr 27, 2023 0.3660 0.3699 0.3500 0.3500 49,063 -0.01(-1.41%)
Apr 26, 2023 0.3800 0.4064 0.3550 0.3550 93,607 -0.03(-7.07%)
Apr 25, 2023 0.4090 0.4200 0.3801 0.3820 122,246 -0.04(-9.80%)
Apr 24, 2023 0.4102 0.4235 0.3750 0.4235 78,558 +0.03(+8.40%)
Apr 21, 2023 0.3999 0.3999 0.3700 0.3907 37,616 +0.03(+8.71%)
Apr 20, 2023 0.3800 0.4000 0.3593 0.3594 22,013 -0.00(-1.26%)
Apr 19, 2023 0.3780 0.3966 0.3580 0.3640 18,474 +0.01(+1.68%)
Apr 18, 2023 0.3515 0.3998 0.3515 0.3580 15,413 -0.02(-5.52%)
Apr 17, 2023 0.3413 0.3915 0.3413 0.3789 34,903 +0.02(+4.70%)
Apr 14, 2023 0.3940 0.3940 0.3501 0.3619 41,579 -0.03(-8.01%)
Apr 13, 2023 0.4100 0.4100 0.3513 0.3934 89,699 -0.02(-4.03%)
Apr 12, 2023 0.4264 0.4962 0.3845 0.4099 111,742 -0.08(-16.35%)
Apr 11, 2023 0.4400 0.4900 0.4010 0.4900 351,581 +0.06(+13.93%)
Apr 10, 2023 0.4914 0.4914 0.4000 0.4301 50,164 -0.04(-9.45%)
Apr 06, 2023 0.4851 0.4935 0.4551 0.4750 29,802 -0.04(-6.86%)
Apr 05, 2023 0.4750 0.5100 0.4650 0.5100 11,661 +0.01(+2.14%)
Apr 04, 2023 0.5090 0.5100 0.4960 0.4993 10,404 -0.01(-1.92%)
Apr 03, 2023 0.4871 0.5207 0.4871 0.5091 40,269 -0.02(-4.48%)
Mar 31, 2023 0.4600 0.5330 0.4600 0.5330 10,318 +0.07(+15.87%)
Mar 30, 2023 0.4555 0.4782 0.4321 0.4600 3,883 -0.01(-1.12%)
Mar 29, 2023 0.4400 0.4801 0.4300 0.4652 9,424 -0.01(-1.06%)
Mar 28, 2023 0.4301 0.4880 0.4301 0.4702 15,531 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4918 0.4301 0.4702 9,175 +0.01(+1.56%)
Mar 24, 2023 0.4449 0.4828 0.4449 0.4630 16,705 -0.01(-1.93%)
Mar 23, 2023 0.5043 0.5694 0.4697 0.4721 15,217 -0.06(-10.59%)
Mar 22, 2023 0.5440 0.5440 0.4609 0.5280 41,737 +0.04(+8.57%)
Mar 21, 2023 0.4977 0.5225 0.4740 0.4863 22,339 +0.01(+2.59%)
Mar 20, 2023 0.4830 0.5000 0.4400 0.4740 18,368 +0.01(+3.04%)
Mar 17, 2023 0.4929 0.4929 0.4600 0.4600 3,583 -0.04(-7.20%)
Mar 16, 2023 0.4941 0.5100 0.4548 0.4957 44,863 +0.03(+7.27%)
Mar 15, 2023 0.5100 0.5100 0.4465 0.4621 110,086 -0.05(-9.39%)
Mar 14, 2023 0.5100 0.5350 0.4800 0.5100 36,410 -0.00(-0.47%)
Mar 13, 2023 0.5000 0.5268 0.4500 0.5124 78,732 +0.02(+4.59%)
Mar 10, 2023 0.5355 0.5598 0.4500 0.4899 35,006 -0.02(-3.94%)
Mar 09, 2023 0.5726 0.5726 0.5000 0.5100 68,906 -0.04(-6.49%)
Mar 08, 2023 0.5700 0.5700 0.5301 0.5454 21,289 -0.03(-5.64%)
Mar 07, 2023 0.5300 0.5780 0.5300 0.5780 26,525 +0.02(+3.92%)
Mar 06, 2023 0.5596 0.5890 0.5400 0.5562 25,825 -0.03(-5.73%)
Mar 03, 2023 0.6000 0.6179 0.5591 0.5900 70,915 -0.03(-4.99%)
Mar 02, 2023 0.6150 0.6459 0.5820 0.6210 161,640 -0.00(-0.54%)
Mar 01, 2023 0.6698 0.6698 0.6200 0.6244 63,116 -0.04(-5.68%)
Feb 28, 2023 0.6800 0.6800 0.6361 0.6620 29,748 -0.01(-1.19%)
Feb 27, 2023 0.6572 0.6700 0.6304 0.6700 42,366 +0.00(+0.42%)
Feb 24, 2023 0.6418 0.6700 0.6264 0.6672 165,173 +0.03(+3.97%)
Feb 23, 2023 0.7000 0.7000 0.6403 0.6417 42,630 -0.08(-10.89%)
Feb 22, 2023 0.6500 0.7201 0.6500 0.7201 76,639 +0.07(+10.28%)
Feb 21, 2023 0.6736 0.7350 0.6100 0.6530 93,074 -0.02(-3.13%)
Feb 17, 2023 0.6200 0.7050 0.6003 0.6741 32,602 +0.02(+2.84%)
Feb 16, 2023 0.6999 0.7298 0.6500 0.6555 52,461 -0.01(-2.16%)
Feb 15, 2023 0.6900 0.7400 0.6700 0.6700 52,278 -0.01(-1.18%)
Feb 14, 2023 0.6552 0.6965 0.6500 0.6780 47,916 +0.00(+0.37%)
Feb 13, 2023 0.6600 0.6975 0.6526 0.6755 161,071 -0.02(-2.72%)
Feb 10, 2023 0.7200 0.7670 0.6501 0.6944 74,986 -0.01(-0.80%)
Feb 09, 2023 0.6900 0.7811 0.6820 0.7000 278,433 -0.02(-2.78%)
Feb 08, 2023 0.5900 0.7300 0.5601 0.7200 135,171 +0.10(+16.13%)
Feb 07, 2023 0.5700 0.6337 0.5500 0.6200 43,200 +0.06(+10.16%)
Feb 06, 2023 0.5998 0.5998 0.5542 0.5628 49,115 -0.05(-8.11%)
Feb 03, 2023 0.6000 0.6192 0.5900 0.6125 122,459 +0.01(+1.93%)
Feb 02, 2023 0.6200 0.6371 0.6000 0.6009 77,661 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.