Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.47 46.79 45.10 46.74 1,862,307 +0.31(+0.67%)
Apr 29, 2014 45.61 47.77 44.90 46.43 3,639,741 +1.41(+3.12%)
Apr 28, 2014 45.66 46.23 44.40 45.02 4,716,847 -0.45(-1.00%)
Apr 25, 2014 48.10 48.53 44.86 45.48 4,221,762 -3.13(-6.44%)
Apr 24, 2014 50.23 50.61 46.32 48.61 5,381,152 -1.61(-3.21%)
Apr 23, 2014 52.09 52.91 50.20 50.22 2,517,676 -2.01(-3.85%)
Apr 22, 2014 52.09 52.94 52.01 52.23 2,604,707 +0.14(+0.27%)
Apr 21, 2014 52.00 52.50 51.10 52.09 1,618,624 +0.23(+0.44%)
Apr 17, 2014 52.41 51.86 51.86 51.86 4,522,000 -0.01(-0.02%)
Apr 16, 2014 50.96 52.35 50.80 51.87 2,121,694 +1.04(+2.05%)
Apr 15, 2014 54.41 54.82 48.38 50.83 6,417,379 -3.54(-6.51%)
Apr 14, 2014 54.48 55.29 52.98 54.37 1,970,492 +0.54(+1.00%)
Apr 11, 2014 53.15 55.36 52.50 53.83 4,547,460 -0.20(-0.37%)
Apr 10, 2014 55.62 56.47 53.55 54.03 3,392,954 -1.82(-3.26%)
Apr 09, 2014 55.62 56.12 53.43 55.85 4,477,440 +0.37(+0.67%)
Apr 08, 2014 52.26 55.74 52.10 55.48 6,543,384 +5.23(+10.41%)
Apr 07, 2014 52.29 52.97 49.20 50.25 5,411,458 +0.23(+0.46%)
Apr 04, 2014 52.85 52.98 49.73 50.02 4,438,598 -2.86(-5.41%)
Apr 03, 2014 53.43 54.75 51.66 52.88 5,565,286 +0.71(+1.36%)
Apr 02, 2014 51.55 52.99 51.41 52.17 2,421,575 +0.76(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.