Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 31.11 31.44 30.60 30.92 1,224,113 +0.26(+0.85%)
Apr 29, 2009 29.78 31.05 29.52 30.66 1,418,255 +1.15(+3.90%)
Apr 28, 2009 30.00 30.11 28.85 29.51 862,469 -1.25(-4.06%)
Apr 27, 2009 30.73 31.10 29.82 30.76 867,833 -0.98(-3.09%)
Apr 24, 2009 31.10 32.00 30.94 31.74 1,777,528 +0.94(+3.05%)
Apr 23, 2009 31.00 31.06 30.25 30.80 1,740,307 +0.22(+0.72%)
Apr 22, 2009 30.49 31.77 30.16 30.58 1,060,601 -0.11(-0.36%)
Apr 21, 2009 30.00 30.97 29.71 30.69 654,092 +0.56(+1.86%)
Apr 20, 2009 29.70 31.79 29.30 30.13 1,848,515 +0.18(+0.60%)
Apr 17, 2009 29.27 30.03 28.70 29.95 517,013 +0.93(+3.20%)
Apr 16, 2009 29.07 29.42 27.83 29.02 1,060,444 +0.02(+0.07%)
Apr 15, 2009 28.11 29.10 28.11 29.00 956,162 +0.95(+3.39%)
Apr 14, 2009 30.00 30.06 27.79 28.05 968,026 -1.91(-6.38%)
Apr 13, 2009 28.57 30.10 28.57 29.96 911,494 +1.10(+3.81%)
Apr 09, 2009 28.40 29.02 28.01 28.86 437,827 +1.47(+5.37%)
Apr 08, 2009 28.29 28.53 27.13 27.39 713,508 -0.22(-0.80%)
Apr 07, 2009 27.81 28.41 27.50 27.61 566,305 -1.15(-4.00%)
Apr 06, 2009 28.50 28.89 28.14 28.76 271,313 -0.15(-0.52%)
Apr 03, 2009 28.37 28.92 27.98 28.91 498,414 +0.39(+1.37%)
Apr 02, 2009 27.74 29.66 27.73 28.52 4,239,756 +1.42(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.