Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 26, 2018 10.06 10.08 10.06 10.08 1,373 +0.03(+0.30%)
Apr 25, 2018 10.05 10.05 10.05 10.05 1,000 +0.00(+0.00%)
Apr 20, 2018 10.05 10.05 10.05 10 +0.00(+0.00%)
Apr 13, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 11, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 10, 2018 10.01 10.05 10.01 10.05 24,433 +0.04(+0.40%)
Apr 09, 2018 10.01 10.01 10.01 10.01 400 -0.01(-0.10%)
Apr 05, 2018 10.02 10.02 10.02 0 -0.01(-0.10%)
Apr 03, 2018 10.03 10.03 10.03 0 +0.02(+0.20%)
Apr 02, 2018 10.01 10.01 9.990 10.01 17,436 +0.09(+0.91%)
Mar 29, 2018 9.920 9.920 9.920 0 -0.06(-0.60%)
Mar 28, 2018 9.970 9.980 9.970 9.980 4,576 +0.00(+0.00%)
Mar 19, 2018 9.980 9.980 9.980 36 +0.02(+0.20%)
Mar 16, 2018 9.960 9.960 9.960 9.960 100 +0.01(+0.10%)
Mar 15, 2018 9.960 10.00 9.950 9.950 4,300 +0.00(+0.00%)
Mar 14, 2018 9.940 9.950 9.940 9.950 4,224 -0.01(-0.10%)
Mar 07, 2018 9.960 9.960 9.960 10 +0.01(+0.10%)
Mar 06, 2018 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Mar 02, 2018 9.950 9.950 9.950 0 +0.01(+0.10%)
Mar 01, 2018 9.940 9.940 9.939 9.940 3,992 +0.03(+0.30%)
Feb 22, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Feb 16, 2018 9.920 9.920 9.920 54 -0.05(-0.50%)
Feb 15, 2018 9.930 10.00 9.930 9.970 16,318 +0.03(+0.30%)
Feb 14, 2018 9.940 9.940 9.940 9.940 100 +0.03(+0.30%)
Feb 13, 2018 9.910 9.910 9.910 9.910 1,528 +0.04(+0.35%)
Feb 12, 2018 9.875 9.875 9.875 9.875 500 +0.05(+0.56%)
Feb 09, 2018 9.840 9.900 9.820 9.820 180,035 -0.07(-0.73%)
Feb 08, 2018 9.892 9.892 9.892 9.892 561 -0.09(-0.90%)
Feb 06, 2018 9.982 9.982 9.982 70 +0.00(+0.02%)
Feb 02, 2018 9.980 9.980 9.980 94 +0.16(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.