Indicators

ANI Pharma Inc (NQ: ANIP )

65.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.12	38.30	37.06	37.72	43,881	+0.43(+1.15%)
Apr 27, 2023	37.67	38.02	37.06	37.29	30,260	-0.32(-0.85%)
Apr 26, 2023	37.32	37.76	36.99	37.61	44,764	+0.03(+0.08%)
Apr 25, 2023	38.35	38.85	37.02	37.58	36,576	-1.13(-2.92%)
Apr 24, 2023	40.53	40.67	38.60	38.71	29,075	-0.81(-2.05%)
Apr 21, 2023	39.63	40.18	39.23	39.52	78,755	-0.06(-0.15%)
Apr 20, 2023	38.99	39.98	38.69	39.58	39,431	+0.32(+0.82%)
Apr 19, 2023	37.90	39.52	37.60	39.26	48,940	+1.27(+3.34%)
Apr 18, 2023	38.96	39.08	37.74	37.99	63,373	-0.71(-1.83%)
Apr 17, 2023	38.78	38.86	37.85	38.70	76,464	+0.28(+0.73%)
Apr 14, 2023	39.01	39.30	38.00	38.42	57,596	-0.52(-1.34%)
Apr 13, 2023	38.23	39.19	37.70	38.94	42,485	+0.96(+2.53%)
Apr 12, 2023	39.00	39.30	37.59	37.98	39,239	-0.65(-1.68%)
Apr 11, 2023	38.30	39.20	38.26	38.63	30,653	+0.13(+0.34%)
Apr 10, 2023	38.01	38.86	37.91	38.50	38,871	+0.34(+0.89%)
Apr 06, 2023	38.34	38.47	38.00	38.16	24,712	-0.22(-0.57%)
Apr 05, 2023	37.65	38.56	37.11	38.38	35,679	+0.66(+1.75%)
Apr 04, 2023	39.20	39.26	37.27	37.72	61,189	-1.10(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.