Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.895 +0.185 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6100 0.6100 0.5700 0.5800 77,469 -0.04(-6.44%)
Apr 29, 2020 0.5800 0.6199 0.5701 0.6199 78,544 +0.05(+8.74%)
Apr 28, 2020 0.5779 0.5779 0.5520 0.5701 40,572 -0.00(-0.42%)
Apr 27, 2020 0.5600 0.5769 0.5520 0.5725 37,136 +0.01(+2.23%)
Apr 24, 2020 0.5600 0.5770 0.5406 0.5600 28,300 -0.01(-1.75%)
Apr 23, 2020 0.5700 0.5800 0.5600 0.5700 34,395 +0.01(+0.88%)
Apr 22, 2020 0.5411 0.5700 0.5406 0.5650 21,002 +0.02(+2.82%)
Apr 21, 2020 0.5610 0.5899 0.5450 0.5495 51,493 -0.01(-1.88%)
Apr 20, 2020 0.5600 0.5900 0.5600 0.5600 59,632 -0.02(-3.61%)
Apr 17, 2020 0.5985 0.5999 0.5600 0.5810 46,500 +0.01(+1.93%)
Apr 16, 2020 0.5700 0.6000 0.5600 0.5700 34,169 -0.03(-5.00%)
Apr 15, 2020 0.6200 0.6200 0.5700 0.6000 28,066 -0.01(-1.51%)
Apr 14, 2020 0.6148 0.6296 0.5700 0.6092 118,692 -0.00(-0.13%)
Apr 13, 2020 0.5900 0.6300 0.5600 0.6100 168,166 +0.06(+10.91%)
Apr 09, 2020 0.5700 0.5998 0.5303 0.5500 59,700 -0.02(-4.35%)
Apr 08, 2020 0.5689 0.5750 0.5303 0.5750 78,408 +0.01(+1.05%)
Apr 07, 2020 0.5400 0.5700 0.5303 0.5690 62,412 +0.03(+5.39%)
Apr 06, 2020 0.5012 0.5695 0.5012 0.5399 85,681 +0.04(+7.81%)
Apr 03, 2020 0.4900 0.5370 0.4900 0.5008 101,200 -0.02(-3.69%)
Apr 02, 2020 0.5713 0.5800 0.5050 0.5200 76,616 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.