Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3090	3122	3026	3032	0	-70.53(-2.27%)
Apr 27, 2017	3135	3168	3052	3103	0	-19.24(-0.62%)
Apr 26, 2017	3071	3154	3071	3122	0	+64.12(+2.10%)
Apr 25, 2017	3096	3129	3052	3058	0	-12.82(-0.42%)
Apr 24, 2017	3129	3154	3071	3071	0	-6.41(-0.21%)
Apr 21, 2017	3161	3173	3064	3077	0	-70.54(-2.24%)
Apr 20, 2017	3052	3161	3052	3148	0	+121.84(+4.03%)
Apr 19, 2017	3026	3071	2987	3026	0	+12.82(+0.43%)
Apr 18, 2017	3020	3039	2975	3013	0	-12.82(-0.42%)
Apr 17, 2017	2975	3058	2955	3026	0	+51.30(+1.72%)
Apr 13, 2017	3020	3032	2936	2975	0	-44.89(-1.49%)
Apr 12, 2017	3058	3058	2994	3020	0	-51.30(-1.67%)
Apr 11, 2017	3026	3103	3007	3071	0	+25.65(+0.84%)
Apr 10, 2017	2987	3084	2981	3045	0	+51.30(+1.71%)
Apr 07, 2017	3000	3039	2975	2994	0	-19.24(-0.64%)
Apr 06, 2017	3032	3077	3000	3013	0	-12.82(-0.42%)
Apr 05, 2017	3148	3161	3007	3026	0	-115.43(-3.67%)
Apr 04, 2017	3109	3225	3109	3141	0	+32.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.