Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2623 2769 2706 2738 0 +25.84(+0.95%)
Apr 29, 2014 2612 2744 2694 2712 0 -18.44(-0.68%)
Apr 28, 2014 2716 2762 2697 2731 0 +16.86(+0.62%)
Apr 25, 2014 2709 2736 2703 2714 0 -23.33(-0.85%)
Apr 24, 2014 2732 2754 2705 2737 0 -1.43(-0.05%)
Apr 23, 2014 2733 2764 2721 2739 0 -22.76(-0.82%)
Apr 22, 2014 2735 2772 2732 2762 0 +23.87(+0.87%)
Apr 21, 2014 2711 2747 2710 2738 0 +15.30(+0.56%)
Apr 17, 2014 2722 2722 2722 0 +8.80(+0.32%)
Apr 16, 2014 2688 2725 2683 2714 0 +21.57(+0.80%)
Apr 15, 2014 2571 2706 2638 2692 0 -7.78(-0.29%)
Apr 14, 2014 2703 2715 2679 2700 0 +12.10(+0.45%)
Apr 11, 2014 2686 2722 2677 2688 0 -30.87(-1.14%)
Apr 10, 2014 2763 2778 2711 2719 0 -46.54(-1.68%)
Apr 09, 2014 2737 2778 2728 2765 0 +28.42(+1.04%)
Apr 08, 2014 2724 2757 2710 2737 0 -5.75(-0.21%)
Apr 07, 2014 2761 2788 2715 2742 0 -39.17(-1.41%)
Apr 04, 2014 2836 2852 2773 2782 0 -40.68(-1.44%)
Apr 03, 2014 2714 2841 2801 2822 0 +0.00(+0.00%)
Apr 02, 2014 2780 2834 2785 2822 0 +29.45(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.