Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,071.19 -56.87 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2780	2791	2752	2762	0	-19.84(-0.71%)
Apr 27, 2017	2786	2806	2761	2782	0	+6.58(+0.24%)
Apr 26, 2017	2773	2796	2755	2775	0	+2.97(+0.11%)
Apr 25, 2017	2763	2800	2752	2772	0	+22.65(+0.82%)
Apr 24, 2017	2742	2778	2728	2750	0	+56.74(+2.11%)
Apr 21, 2017	2697	2714	2675	2693	0	+1.36(+0.05%)
Apr 20, 2017	2675	2709	2658	2692	0	+42.03(+1.59%)
Apr 19, 2017	2664	2677	2640	2649	0	-0.49(-0.02%)
Apr 18, 2017	2633	2662	2623	2650	0	-0.95(-0.04%)
Apr 17, 2017	2633	2655	2621	2651	0	+26.44(+1.01%)
Apr 13, 2017	2645	2662	2621	2624	0	-24.74(-0.93%)
Apr 12, 2017	2693	2695	2643	2649	0	-41.79(-1.55%)
Apr 11, 2017	2669	2695	2652	2691	0	+17.61(+0.66%)
Apr 10, 2017	2669	2693	2660	2673	0	+10.39(+0.39%)
Apr 07, 2017	2660	2682	2652	2663	0	+2.45(+0.09%)
Apr 06, 2017	2649	2675	2637	2661	0	+8.63(+0.33%)
Apr 05, 2017	2679	2701	2646	2652	0	-16.53(-0.62%)
Apr 04, 2017	2668	2683	2652	2668	0	-0.58(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.