Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3924 3926 3860 3906 0 +6.99(+0.18%)
Apr 29, 2020 3941 3981 3895 3900 0 +11.22(+0.29%)
Apr 28, 2020 4047 4100 3885 3888 0 -105.02(-2.63%)
Apr 27, 2020 4026 4058 3820 3993 0 +136.79(+3.55%)
Apr 24, 2020 3851 3897 3809 3857 0 +19.30(+0.50%)
Apr 23, 2020 3822 3875 3801 3837 0 -1.48(-0.04%)
Apr 22, 2020 3821 3866 3797 3839 0 +76.95(+2.05%)
Apr 21, 2020 3879 3896 3719 3762 0 -129.84(-3.34%)
Apr 20, 2020 3910 3950 3887 3892 0 -29.22(-0.75%)
Apr 17, 2020 3898 3944 3876 3921 0 +44.92(+1.16%)
Apr 16, 2020 3790 3898 3790 3876 0 +103.27(+2.74%)
Apr 15, 2020 3801 3847 3756 3773 0 -62.10(-1.62%)
Apr 14, 2020 3952 3979 3815 3835 0 -44.97(-1.16%)
Apr 13, 2020 3856 3911 3834 3880 0 -12.79(-0.33%)
Apr 09, 2020 3959 4005 3868 3892 0 -61.31(-1.55%)
Apr 08, 2020 3906 3978 3873 3954 0 +69.64(+1.79%)
Apr 07, 2020 3883 3931 3816 3884 0 +57.73(+1.51%)
Apr 06, 2020 3725 3848 3658 3826 0 +192.86(+5.31%)
Apr 03, 2020 3605 3681 3556 3634 0 -15.96(-0.44%)
Apr 02, 2020 3654 3741 3595 3650 0 +17.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.