Indicators

(CSE: ARWY )

0.2150 -0.0400 (-15.69%)

Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8200	0.8200	0.8200	7,320	-0.06(-6.82%)
Apr 27, 2023	0.8800	0.9000	0.8800	0.8800	7,500	+0.01(+1.15%)
Apr 26, 2023	0.8700	0.8700	0.8700	0.8700	1,713	-0.05(-5.43%)
Apr 25, 2023	0.9600	0.9600	0.8800	0.9200	5,551	-0.08(-8.00%)
Apr 24, 2023	0.9300	1.000	0.9100	1.000	13,162	+0.07(+7.53%)
Apr 21, 2023	0.9100	0.9900	0.9000	0.9300	9,397	+0.00(+0.00%)
Apr 20, 2023	0.8800	0.9300	0.8800	0.9300	7,201	+0.00(+0.00%)
Apr 19, 2023	0.8000	0.9300	0.8000	0.9300	6,487	+0.08(+9.41%)
Apr 18, 2023	0.9000	0.9000	0.8500	0.8500	4,413	-0.01(-1.16%)
Apr 17, 2023	0.9200	0.9500	0.8600	0.8600	8,869	-0.09(-9.47%)
Apr 14, 2023	0.8600	0.9500	0.8600	0.9500	4,700	+0.05(+5.56%)
Apr 13, 2023	0.8700	0.9000	0.8700	0.9000	2,838	+0.04(+4.65%)
Apr 12, 2023	0.8700	0.8700	0.8600	0.8600	4,631	-0.07(-7.53%)
Apr 11, 2023	0.9300	0.9300	0.9000	0.9300	4,296	+0.02(+2.20%)
Apr 10, 2023	0.9100	0.9100	0.9100	0.9100	1,641	-0.01(-1.09%)
Apr 06, 2023				0.9200	0	-0.03(-3.16%)
Apr 05, 2023	1.000	1.000	0.9500	0.9500	8,667	-0.06(-5.94%)
Apr 04, 2023	1.020	1.020	1.000	1.010	6,869	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.