Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0700 53,130 +0.01(+7.69%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0650 147,055 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0700 0.0650 0.0650 216,117 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0750 0.0700 0.0700 131,500 -0.01(-12.50%)
Apr 25, 2022 0.0750 0.0800 0.0700 0.0800 79,457 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0800 0.0700 0.0800 113,000 +0.01(+14.29%)
Apr 21, 2022 0.0700 0.0750 0.0700 0.0700 382,385 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 51,080 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 2,339 +0.01(+7.69%)
Apr 18, 2022 0.0700 0.0700 0.0650 0.0650 27,344 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0750 0.0700 0.0700 31,110 +0.01(+7.69%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 3,204 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0650 0.0650 102,087 -0.01(-7.14%)
Apr 08, 2022 0.0600 0.0700 0.0600 0.0700 123,541 +0.01(+16.67%)
Apr 07, 2022 0.0600 0.0650 0.0600 0.0600 871,835 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0600 0.0600 370,258 -0.01(-14.29%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0700 51,131 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 176,501 -0.01(-6.25%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 45,783 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0800 140,135 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 354,827 +0.01(+6.67%)
Mar 29, 2022 0.0750 0.0800 0.0750 0.0750 308,481 -0.01(-6.25%)
Mar 28, 2022 0.0750 0.0850 0.0750 0.0800 379,619 +0.01(+14.29%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 356,843 +0.01(+7.69%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 70,330 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 180,065 +0.01(+8.33%)
Mar 22, 2022 0.0650 0.0650 0.0600 0.0600 229,133 -0.01(-7.69%)
Mar 21, 2022 0.0650 0.0700 0.0600 0.0650 1,175,752 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0700 0.0450 0.0650 4,119,207 +0.02(+44.44%)
Mar 17, 2022 0.0550 0.0550 0.0400 0.0450 4,618,736 -0.01(-25.00%)
Mar 16, 2022 0.1050 0.1050 0.0600 0.0600 5,373,318 -0.05(-45.45%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 99,598 -0.01(-8.33%)
Mar 14, 2022 0.1150 0.1200 0.1150 0.1200 41,552 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1250 0.1150 0.1200 92,771 -0.01(-7.69%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1300 132,665 +0.01(+8.33%)
Mar 09, 2022 0.1250 0.1250 0.1200 0.1200 26,322 +0.00(+0.00%)
Mar 08, 2022 0.1350 0.1350 0.1200 0.1200 12,505 -0.02(-11.11%)
Mar 07, 2022 0.1200 0.1350 0.1150 0.1350 75,756 +0.02(+12.50%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 36,309 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 12,635 +0.00(+4.35%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1150 34,048 -0.00(-4.17%)
Mar 01, 2022 0.1250 0.1250 0.1150 0.1200 47,965 -0.01(-4.00%)
Feb 28, 2022 0.1350 0.1350 0.1250 0.1250 40,724 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1300 0.1250 0.1250 42,150 -0.01(-3.85%)
Feb 24, 2022 0.1300 0.1300 0.1300 0.1300 61,998 +0.00(+0.00%)
Feb 23, 2022 0.1400 0.1400 0.1300 0.1300 36,241 -0.01(-3.70%)
Feb 22, 2022 0.1450 0.1450 0.1350 0.1350 77,720 -0.01(-6.90%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1500 0.1500 0.1450 0.1500 106,743 -0.01(-3.23%)
Feb 16, 2022 0.1500 0.1550 0.1450 0.1550 21,856 +0.01(+3.33%)
Feb 15, 2022 0.1550 0.1550 0.1500 0.1500 17,390 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 5,778 -0.01(-3.23%)
Feb 11, 2022 0.1500 0.1550 0.1400 0.1550 61,615 +0.01(+3.33%)
Feb 10, 2022 0.1500 0.1500 0.1450 0.1500 65,671 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1550 0.1450 0.1500 49,716 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1550 0.1400 0.1500 157,133 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1550 0.1450 0.1500 68,849 +0.00(+0.00%)
Feb 04, 2022 0.1550 0.1600 0.1450 0.1500 179,912 +0.00(+0.00%)
Feb 03, 2022 0.1650 0.1500 0.1500 369,560 -0.02(-9.09%)
Feb 02, 2022 0.1950 0.1950 0.1600 0.1650 341,844 -0.03(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.