Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3950 0.3950 0.3750 0.3750 112,400 -0.03(-6.25%)
Apr 29, 2013 0.3800 0.4000 0.3800 0.4000 97,936 +0.03(+8.11%)
Apr 26, 2013 0.3750 0.3700 0.3700 0.3700 108,594 +0.00(+0.00%)
Apr 25, 2013 0.3800 0.3800 0.3700 0.3700 75,900 +0.00(+0.00%)
Apr 24, 2013 0.3700 0.3700 0.3650 0.3700 103,200 +0.01(+2.78%)
Apr 23, 2013 0.3600 0.3650 0.3600 0.3600 173,800 -0.01(-1.37%)
Apr 22, 2013 0.3600 0.3650 0.3600 0.3650 7,800 -0.01(-1.35%)
Apr 19, 2013 0.3750 0.3750 0.3700 0.3700 7,200 +0.01(+2.78%)
Apr 18, 2013 0.3500 0.3650 0.3500 0.3600 125,800 +0.00(+0.00%)
Apr 17, 2013 0.3550 0.3600 0.3500 0.3600 91,300 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.3600 0.3500 0.3600 10,285 +0.00(+0.00%)
Apr 15, 2013 0.3600 0.3700 0.3600 0.3600 189,367 -0.02(-4.00%)
Apr 12, 2013 0.3800 0.3800 0.3750 0.3750 25,539 -0.02(-3.85%)
Apr 11, 2013 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-3.70%)
Apr 10, 2013 0.3950 0.4050 0.3950 0.4050 165,750 +0.01(+2.53%)
Apr 09, 2013 0.3900 0.3950 0.3900 0.3950 21,800 +0.01(+1.28%)
Apr 08, 2013 0.3900 0.4050 0.3800 0.3900 85,900 +0.01(+2.63%)
Apr 05, 2013 0.4000 0.4000 0.3800 0.3800 131,310 -0.02(-5.00%)
Apr 04, 2013 0.4100 0.4200 0.4000 0.4000 256,700 -0.01(-2.44%)
Apr 03, 2013 0.4100 0.4200 0.4050 0.4100 201,500 -0.02(-4.65%)
Apr 02, 2013 0.4200 0.4300 0.4100 0.4300 320,600 +0.02(+4.88%)
Apr 01, 2013 0.4100 0.4200 0.4100 0.4100 138,200 +0.00(+0.00%)
Mar 28, 2013 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Mar 27, 2013 0.4100 0.4150 0.4100 0.4150 204,900 +0.00(+0.00%)
Mar 26, 2013 0.4200 0.4200 0.4000 0.4150 376,250 -0.01(-1.19%)
Mar 25, 2013 0.4000 0.4250 0.4000 0.4200 274,300 +0.00(+0.00%)
Mar 22, 2013 0.4000 0.4300 0.4000 0.4200 343,103 +0.01(+2.44%)
Mar 21, 2013 0.4000 0.4200 0.4000 0.4100 267,002 +0.00(+0.00%)
Mar 20, 2013 0.4100 0.4100 0.4100 0.4100 150,671 -0.01(-2.38%)
Mar 19, 2013 0.3950 0.4200 0.3950 0.4200 108,600 +0.01(+2.44%)
Mar 18, 2013 0.4000 0.4250 0.4000 0.4100 197,200 +0.01(+2.50%)
Mar 15, 2013 0.4000 0.4000 0.4000 0.4000 20,150 +0.00(+0.00%)
Mar 14, 2013 0.4100 0.4100 0.4000 0.4000 30,087 -0.01(-3.61%)
Mar 13, 2013 0.4150 0.4150 0.4150 0.4150 2,300 -0.02(-3.49%)
Mar 12, 2013 0.4100 0.4300 0.4100 0.4300 29,600 +0.00(+0.00%)
Mar 11, 2013 0.4100 0.4300 0.4100 0.4300 163,800 +0.01(+1.18%)
Mar 08, 2013 0.4100 0.4250 0.4100 0.4250 175,395 +0.01(+1.19%)
Mar 07, 2013 0.4150 0.4200 0.4100 0.4200 145,933 +0.00(+0.00%)
Mar 06, 2013 0.4000 0.4200 0.4000 0.4200 122,137 +0.01(+2.44%)
Mar 05, 2013 0.4050 0.4100 0.4050 0.4100 226,000 +0.00(+1.23%)
Mar 04, 2013 0.4100 0.4150 0.4050 0.4050 147,100 -0.01(-2.41%)
Mar 01, 2013 0.4000 0.4200 0.4000 0.4150 181,969 +0.01(+3.75%)
Feb 28, 2013 0.4000 0.4150 0.3800 0.4000 411,502 +0.02(+5.26%)
Feb 27, 2013 0.3600 0.3800 0.3600 0.3800 125,863 +0.02(+4.11%)
Feb 26, 2013 0.3800 0.3900 0.3600 0.3650 394,116 -0.05(-12.05%)
Feb 22, 2013 0.4250 0.4250 0.4050 0.4150 228,000 -0.02(-4.60%)
Feb 21, 2013 0.4450 0.4450 0.4350 0.4350 153,860 +0.01(+1.16%)
Feb 20, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 19, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Feb 14, 2013 0.4200 0.4350 0.4200 0.4200 13,735 -0.01(-2.33%)
Feb 13, 2013 0.4300 0.4300 0.4250 0.4300 350,005 +0.00(+0.00%)
Feb 12, 2013 0.4400 0.4400 0.4300 0.4300 45,908 -0.01(-1.15%)
Feb 11, 2013 0.4400 0.4450 0.4250 0.4350 163,100 +0.01(+2.35%)
Feb 08, 2013 0.4300 0.4300 0.4250 0.4250 119,302 -0.01(-1.16%)
Feb 07, 2013 0.4300 0.4300 0.4300 0.4300 11,000 -0.01(-1.15%)
Feb 06, 2013 0.4300 0.4350 0.4100 0.4350 301,110 +0.00(+0.00%)
Feb 04, 2013 0.4250 0.4350 0.4250 0.4350 102,163 +0.01(+2.35%)
Feb 01, 2013 0.4200 0.4300 0.4200 0.4250 257,973 +0.00(+0.00%)
Jan 31, 2013 0.4250 0.4250 0.4200 0.4250 317,997 -0.01(-2.30%)
Jan 30, 2013 0.4300 0.4350 0.4250 0.4350 183,550 +0.01(+1.16%)
Jan 29, 2013 0.4200 0.4300 0.4200 0.4300 40,000 +0.00(+0.00%)
Jan 28, 2013 0.4300 0.4300 0.4200 0.4300 90,293 +0.01(+1.18%)
Jan 25, 2013 0.4300 0.4300 0.4250 0.4250 154,100 -0.01(-1.16%)
Jan 24, 2013 0.4400 0.4400 0.4300 0.4300 246,000 -0.01(-2.27%)
Jan 23, 2013 0.4400 0.4400 0.4250 0.4400 87,500 +0.00(+0.00%)
Jan 22, 2013 0.4350 0.4400 0.4350 0.4400 11,100 +0.01(+1.15%)
Jan 21, 2013 0.4350 0.4400 0.4350 0.4350 82,665 +0.00(+0.00%)
Jan 18, 2013 0.4250 0.4350 0.4250 0.4350 180,437 +0.02(+3.57%)
Jan 17, 2013 0.4050 0.4200 0.4000 0.4200 675,075 +0.01(+2.44%)
Jan 16, 2013 0.4100 0.4100 0.4000 0.4100 207,672 +0.00(+0.00%)
Jan 15, 2013 0.4150 0.4200 0.4100 0.4100 92,600 -0.01(-2.38%)
Jan 14, 2013 0.4100 0.4200 0.4100 0.4200 51,150 +0.00(+0.00%)
Jan 11, 2013 0.4050 0.4200 0.4050 0.4200 224,742 +0.00(+0.00%)
Jan 10, 2013 0.4100 0.4200 0.4100 0.4200 175,144 +0.01(+3.70%)
Jan 09, 2013 0.4100 0.4100 0.4050 0.4050 97,148 -0.00(-1.22%)
Jan 08, 2013 0.4100 0.4100 0.4100 0.4100 80,852 -0.01(-2.38%)
Jan 07, 2013 0.4200 0.4200 0.4050 0.4200 45,240 +0.02(+6.33%)
Jan 04, 2013 0.4000 0.4100 0.3950 0.3950 119,100 -0.01(-1.25%)
Jan 03, 2013 0.4100 0.4100 0.4000 0.4000 98,609 -0.01(-1.23%)
Jan 02, 2013 0.4200 0.4050 0.4000 0.4050 76,062 +0.00(+0.00%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 28, 2012 0.4000 0.4150 0.4000 0.4150 102,249 +0.01(+1.22%)
Dec 27, 2012 0.4000 0.4100 0.4000 0.4100 18,500 +0.01(+3.80%)
Dec 24, 2012 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 21, 2012 0.4100 0.4100 0.3900 0.3900 103,720 -0.02(-3.70%)
Dec 20, 2012 0.4050 0.4100 0.4000 0.4050 110,308 -0.01(-3.57%)
Dec 19, 2012 0.4350 0.4350 0.4150 0.4200 259,900 -0.01(-2.33%)
Dec 18, 2012 0.4350 0.4350 0.4300 0.4300 299,666 -0.01(-1.15%)
Dec 17, 2012 0.4300 0.4350 0.4300 0.4350 27,100 +0.01(+1.16%)
Dec 14, 2012 0.4400 0.4500 0.4300 0.4300 44,525 -0.01(-2.27%)
Dec 13, 2012 0.4400 0.4400 0.4200 0.4400 366,000 -0.01(-1.12%)
Dec 12, 2012 0.4400 0.4450 0.4350 0.4450 177,830 +0.01(+1.14%)
Dec 11, 2012 0.4350 0.4500 0.4350 0.4400 107,900 -0.01(-1.12%)
Dec 10, 2012 0.4550 0.4700 0.4450 0.4450 203,945 -0.02(-4.30%)
Dec 07, 2012 0.4650 0.4700 0.4600 0.4650 47,450 -0.00(-1.06%)
Dec 06, 2012 0.4800 0.4800 0.4700 0.4700 94,000 -0.02(-3.09%)
Dec 05, 2012 0.4900 0.4900 0.4750 0.4850 366,949 -0.01(-1.02%)
Dec 04, 2012 0.4900 0.4900 0.4800 0.4900 151,559 +0.01(+1.03%)
Nov 30, 2012 0.4850 0.4850 0.4850 0.4850 280,106 +0.00(+0.00%)
Nov 29, 2012 0.4700 0.4850 0.4650 0.4850 808,200 +0.02(+4.30%)
Nov 28, 2012 0.4600 0.4700 0.4550 0.4650 379,250 -0.01(-2.11%)
Nov 27, 2012 0.4900 0.4900 0.4700 0.4750 186,200 -0.01(-1.04%)
Nov 26, 2012 0.4600 0.4850 0.4600 0.4800 576,955 +0.01(+2.13%)
Nov 24, 2012 0.4500 0.4700 0.4500 0.4700 325,800 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4700 0.4500 0.4700 325,800 +0.01(+3.30%)
Nov 22, 2012 0.4600 0.4650 0.4500 0.4550 227,550 -0.01(-1.09%)
Nov 21, 2012 0.4600 0.4700 0.4500 0.4600 215,348 +0.01(+1.10%)
Nov 20, 2012 0.4600 0.4600 0.4350 0.4550 200,100 +0.00(+0.00%)
Nov 19, 2012 0.4800 0.4800 0.4550 0.4550 84,050 -0.02(-5.21%)
Nov 16, 2012 0.4650 0.4800 0.4550 0.4800 62,550 +0.02(+5.49%)
Nov 15, 2012 0.4750 0.4750 0.4550 0.4550 517,000 -0.02(-4.21%)
Nov 14, 2012 0.4900 0.4900 0.4750 0.4750 113,448 -0.01(-2.06%)
Nov 13, 2012 0.4950 0.5000 0.4850 0.4850 147,527 -0.01(-2.02%)
Nov 12, 2012 0.5000 0.5100 0.4900 0.4950 116,600 -0.02(-2.94%)
Nov 09, 2012 0.4900 0.5200 0.4900 0.5100 129,200 +0.03(+6.25%)
Nov 08, 2012 0.4900 0.4900 0.4800 0.4800 53,300 -0.01(-1.03%)
Nov 07, 2012 0.5000 0.5000 0.4850 0.4850 19,660 -0.03(-4.90%)
Nov 06, 2012 0.4900 0.5100 0.4700 0.5100 229,300 +0.02(+4.08%)
Nov 05, 2012 0.5000 0.5000 0.4700 0.4900 162,925 +0.00(+0.00%)
Nov 02, 2012 0.4700 0.4950 0.4700 0.4900 96,700 +0.02(+4.26%)
Nov 01, 2012 0.4800 0.4950 0.4700 0.4700 159,800 +0.00(+0.00%)
Oct 31, 2012 0.4750 0.4750 0.4650 0.4700 109,526 -0.01(-1.05%)
Oct 30, 2012 0.4600 0.4750 0.4600 0.4750 108,111 +0.00(+0.00%)
Oct 29, 2012 0.4700 0.4750 0.4700 0.4750 37,000 +0.01(+2.15%)
Oct 26, 2012 0.4850 0.4850 0.4650 0.4650 549,550 -0.02(-4.12%)
Oct 25, 2012 0.4950 0.4950 0.4850 0.4850 88,200 -0.01(-1.02%)
Oct 24, 2012 0.4900 0.5000 0.4900 0.4900 48,500 +0.00(+0.00%)
Oct 23, 2012 0.5100 0.5100 0.4900 0.4900 270,000 -0.01(-2.00%)
Oct 19, 2012 0.4950 0.5100 0.4850 0.5000 281,580 -0.01(-1.96%)
Oct 18, 2012 0.5000 0.5100 0.4900 0.5100 304,428 +0.00(+0.00%)
Oct 17, 2012 0.5100 0.5200 0.4900 0.5100 361,550 -0.01(-1.92%)
Oct 16, 2012 0.5200 0.5300 0.5000 0.5200 299,310 +0.00(+0.00%)
Oct 15, 2012 0.5300 0.5300 0.5000 0.5200 600,509 -0.02(-3.70%)
Oct 12, 2012 0.5200 0.5400 0.5100 0.5400 708,000 +0.02(+3.85%)
Oct 11, 2012 0.4900 0.5200 0.4850 0.5200 1,120,050 +0.04(+7.22%)
Oct 10, 2012 0.4800 0.4900 0.4800 0.4850 501,500 +0.01(+1.04%)
Oct 09, 2012 0.4800 0.4800 0.4750 0.4800 358,575 +0.00(+0.00%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 04, 2012 0.4750 0.4800 0.4650 0.4800 400,590 +0.00(+0.00%)
Oct 03, 2012 0.4850 0.4850 0.4650 0.4800 284,200 +0.00(+0.00%)
Oct 02, 2012 0.4500 0.4850 0.4500 0.4800 350,400 +0.04(+9.09%)
Oct 01, 2012 0.4600 0.4600 0.4400 0.4400 32,500 -0.02(-4.35%)
Sep 28, 2012 0.4400 0.4600 0.4400 0.4600 344,000 +0.00(+0.00%)
Sep 27, 2012 0.4400 0.4700 0.4400 0.4600 98,000 +0.02(+4.55%)
Sep 26, 2012 0.4500 0.4500 0.4400 0.4400 84,300 -0.02(-3.30%)
Sep 25, 2012 0.4550 0.4600 0.4550 0.4550 25,000 -0.01(-2.15%)
Sep 24, 2012 0.4500 0.4650 0.4500 0.4650 90,500 +0.02(+4.49%)
Sep 21, 2012 0.4400 0.4450 0.4400 0.4450 162,300 +0.01(+2.30%)
Sep 20, 2012 0.4450 0.4450 0.4300 0.4350 225,300 +0.01(+1.16%)
Sep 19, 2012 0.4500 0.4500 0.4250 0.4300 259,000 -0.02(-4.44%)
Sep 18, 2012 0.4500 0.4600 0.4500 0.4500 128,300 -0.01(-1.10%)
Sep 17, 2012 0.4550 0.4650 0.4550 0.4550 210,025 -0.01(-3.19%)
Sep 14, 2012 0.4700 0.4700 0.4550 0.4700 541,901 +0.00(+0.00%)
Sep 13, 2012 0.4600 0.4750 0.4600 0.4700 602,769 +0.01(+2.17%)
Sep 12, 2012 0.4400 0.4600 0.4400 0.4600 272,400 +0.02(+4.55%)
Sep 11, 2012 0.4250 0.4400 0.4250 0.4400 516,190 +0.02(+3.53%)
Sep 10, 2012 0.4150 0.4250 0.4100 0.4250 167,400 +0.00(+0.00%)
Sep 07, 2012 0.4100 0.4250 0.4100 0.4250 393,869 +0.01(+1.19%)
Sep 06, 2012 0.4100 0.4200 0.4100 0.4200 302,900 +0.02(+5.00%)
Sep 05, 2012 0.4150 0.4200 0.4000 0.4000 551,168 -0.01(-3.61%)
Sep 04, 2012 0.4000 0.4150 0.3950 0.4150 256,050 -0.01(-1.19%)
Aug 31, 2012 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Aug 30, 2012 0.4150 0.4200 0.3800 0.3900 262,400 -0.03(-7.14%)
Aug 29, 2012 0.4250 0.4300 0.4200 0.4200 138,891 -0.01(-2.33%)
Aug 27, 2012 0.4450 0.4450 0.4300 0.4300 49,870 -0.02(-4.44%)
Aug 24, 2012 0.4350 0.4500 0.4350 0.4500 406,250 +0.01(+2.27%)
Aug 23, 2012 0.4350 0.4400 0.4300 0.4400 319,420 +0.01(+1.15%)
Aug 22, 2012 0.4350 0.4400 0.4300 0.4350 267,700 -0.01(-1.14%)
Aug 21, 2012 0.4300 0.4400 0.4250 0.4400 313,800 +0.01(+2.33%)
Aug 20, 2012 0.4300 0.4300 0.4200 0.4300 309,000 -0.01(-2.27%)
Aug 17, 2012 0.4400 0.4400 0.4300 0.4400 326,366 +0.01(+1.15%)
Aug 16, 2012 0.4350 0.4400 0.4300 0.4350 983,600 +0.00(+0.00%)
Aug 15, 2012 0.4350 0.4350 0.4250 0.4350 47,550 +0.01(+1.16%)
Aug 14, 2012 0.4300 0.4300 0.4300 0.4300 100,000 +0.01(+1.18%)
Aug 13, 2012 0.4250 0.4250 0.4250 0.4250 15,506 -0.01(-1.16%)
Aug 11, 2012 0.4300 0.4350 0.4250 0.4300 530,250 +0.00(+0.00%)
Aug 10, 2012 0.4300 0.4350 0.4250 0.4300 530,250 -0.01(-2.27%)
Aug 09, 2012 0.4350 0.4400 0.4300 0.4400 274,506 +0.01(+1.15%)
Aug 08, 2012 0.4400 0.4400 0.4300 0.4350 192,325 -0.01(-1.14%)
Aug 07, 2012 0.4400 0.4400 0.4350 0.4400 455,180 +0.01(+1.15%)
Aug 03, 2012 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Aug 02, 2012 0.4200 0.4300 0.4200 0.4300 147,400 +0.01(+1.18%)
Aug 01, 2012 0.4350 0.4350 0.4250 0.4250 174,150 +0.01(+1.19%)
Jul 31, 2012 0.4400 0.4400 0.4200 0.4200 229,000 -0.01(-2.33%)
Jul 30, 2012 0.4400 0.4550 0.4300 0.4300 178,160 -0.01(-2.27%)
Jul 27, 2012 0.4600 0.4600 0.4350 0.4400 148,994 -0.02(-4.35%)
Jul 26, 2012 0.4400 0.4600 0.4350 0.4600 362,500 +0.02(+4.55%)
Jul 25, 2012 0.4350 0.4400 0.4350 0.4400 43,000 +0.02(+3.53%)
Jul 24, 2012 0.4200 0.4250 0.4150 0.4250 106,500 +0.00(+0.00%)
Jul 23, 2012 0.4250 0.4250 0.4050 0.4250 144,000 -0.01(-1.16%)
Jul 20, 2012 0.4400 0.4500 0.4300 0.4300 129,500 -0.02(-4.44%)
Jul 19, 2012 0.4400 0.4500 0.4300 0.4500 129,380 +0.03(+5.88%)
Jul 18, 2012 0.4550 0.4550 0.4200 0.4250 554,412 -0.02(-4.49%)
Jul 17, 2012 0.4500 0.4650 0.4450 0.4450 672,270 +0.02(+3.49%)
Jul 16, 2012 0.4050 0.4400 0.4000 0.4300 1,145,132 +0.03(+8.86%)
Jul 13, 2012 0.3800 0.3950 0.3800 0.3950 943,300 +0.02(+5.33%)
Jul 12, 2012 0.3800 0.3800 0.3700 0.3750 31,000 +0.01(+1.35%)
Jul 11, 2012 0.3800 0.3800 0.3700 0.3700 286,817 -0.02(-3.90%)
Jul 10, 2012 0.3850 0.3850 0.3800 0.3850 50,000 +0.01(+2.67%)
Jul 09, 2012 0.3850 0.3850 0.3750 0.3750 258,500 -0.01(-1.32%)
Jul 06, 2012 0.3900 0.3900 0.3800 0.3800 96,300 -0.02(-3.80%)
Jul 05, 2012 0.3950 0.3950 0.3900 0.3950 16,000 +0.01(+2.60%)
Jul 04, 2012 0.3900 0.3900 0.3850 0.3850 76,730 -0.01(-1.28%)
Jul 03, 2012 0.3900 0.3900 0.3850 0.3900 306,850 +0.01(+1.30%)
Jun 29, 2012 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jun 28, 2012 0.3750 0.3750 0.3700 0.3700 107,000 -0.01(-1.33%)
Jun 27, 2012 0.3750 0.3800 0.3700 0.3750 169,475 +0.02(+4.17%)
Jun 26, 2012 0.3800 0.3900 0.3600 0.3600 604,933 -0.02(-4.00%)
Jun 25, 2012 0.3700 0.3750 0.3700 0.3750 89,600 +0.01(+1.35%)
Jun 22, 2012 0.3700 0.3700 0.3650 0.3700 110,305 +0.00(+0.00%)
Jun 21, 2012 0.3800 0.3800 0.3700 0.3700 142,956 -0.01(-1.33%)
Jun 20, 2012 0.3800 0.3800 0.3700 0.3750 98,000 -0.01(-1.32%)
Jun 19, 2012 0.3800 0.3800 0.3800 0.3800 175,000 +0.01(+1.33%)
Jun 18, 2012 0.3900 0.3900 0.3750 0.3750 338,032 -0.01(-2.60%)
Jun 15, 2012 0.3900 0.3900 0.3850 0.3850 66,550 +0.00(+0.00%)
Jun 14, 2012 0.3900 0.3900 0.3850 0.3850 93,564 +0.00(+0.00%)
Jun 13, 2012 0.3900 0.3950 0.3850 0.3850 101,750 -0.01(-1.28%)
Jun 12, 2012 0.3900 0.3900 0.3900 0.3900 21,000 +0.00(+0.00%)
Jun 11, 2012 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jun 08, 2012 0.3850 0.3900 0.3850 0.3900 52,200 +0.01(+1.30%)
Jun 07, 2012 0.3900 0.3900 0.3800 0.3850 205,400 -0.02(-3.75%)
Jun 06, 2012 0.3850 0.4000 0.3850 0.4000 335,500 +0.02(+3.90%)
Jun 05, 2012 0.3850 0.3950 0.3850 0.3850 338,600 +0.00(+0.00%)
Jun 04, 2012 0.3800 0.3900 0.3800 0.3850 195,092 -0.02(-3.75%)
Jun 02, 2012 0.3900 0.4000 0.3900 0.4000 182,800 +0.00(+0.00%)
Jun 01, 2012 0.3900 0.4000 0.3900 0.4000 182,800 +0.01(+2.56%)
May 31, 2012 0.3900 0.3900 0.3850 0.3900 158,500 +0.01(+1.30%)
May 30, 2012 0.3850 0.3850 0.3800 0.3850 111,833 -0.01(-1.28%)
May 29, 2012 0.4000 0.4000 0.3850 0.3900 201,400 -0.01(-2.50%)
May 28, 2012 0.4250 0.4250 0.3950 0.4000 27,700 +0.01(+1.27%)
May 25, 2012 0.3850 0.3950 0.3850 0.3950 123,000 +0.01(+1.28%)
May 24, 2012 0.3900 0.3900 0.3850 0.3900 78,300 +0.01(+1.30%)
May 23, 2012 0.3800 0.3850 0.3750 0.3850 134,500 +0.00(+0.00%)
May 22, 2012 0.3700 0.3850 0.3600 0.3850 278,650 +0.00(+0.00%)
May 18, 2012 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
May 17, 2012 0.3800 0.3850 0.3450 0.3650 184,535 +0.01(+2.82%)
May 16, 2012 0.3850 0.3850 0.3500 0.3550 158,975 -0.04(-8.97%)
May 15, 2012 0.3850 0.3900 0.3850 0.3900 47,450 +0.01(+1.30%)
May 14, 2012 0.3900 0.4000 0.3850 0.3850 147,500 -0.01(-2.53%)
May 11, 2012 0.3950 0.3950 0.3850 0.3950 107,650 +0.01(+1.28%)
May 10, 2012 0.3800 0.3950 0.3800 0.3900 70,625 +0.01(+2.63%)
May 09, 2012 0.3950 0.4000 0.3800 0.3800 304,650 -0.01(-2.56%)
May 08, 2012 0.4000 0.4000 0.3900 0.3900 114,450 -0.01(-1.27%)
May 07, 2012 0.4000 0.4100 0.3950 0.3950 203,100 -0.02(-4.82%)
May 04, 2012 0.4200 0.4200 0.4100 0.4150 111,300 -0.02(-3.49%)
May 03, 2012 0.4200 0.4300 0.4200 0.4300 19,500 +0.02(+3.61%)
May 02, 2012 0.4200 0.4200 0.4150 0.4150 80,450 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.