Indicators

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.750	2.950	2.720	2.950	410,740	+0.20(+7.27%)
Apr 27, 2023	2.740	2.800	2.640	2.750	229,030	+0.09(+3.38%)
Apr 26, 2023	2.550	2.710	2.480	2.660	135,363	+0.15(+5.98%)
Apr 25, 2023	2.470	2.520	2.420	2.510	178,628	+0.04(+1.62%)
Apr 24, 2023	2.550	2.550	2.470	2.470	141,159	-0.14(-5.36%)
Apr 21, 2023	2.500	2.610	2.490	2.610	92,893	+0.13(+5.24%)
Apr 20, 2023	2.600	2.610	2.480	2.480	98,548	-0.03(-1.20%)
Apr 19, 2023	2.500	2.550	2.480	2.510	118,765	-0.01(-0.40%)
Apr 18, 2023	2.540	2.620	2.500	2.520	91,859	-0.10(-3.82%)
Apr 17, 2023	2.560	2.620	2.510	2.620	144,414	+0.05(+1.95%)
Apr 14, 2023	2.700	2.720	2.550	2.570	153,798	-0.15(-5.51%)
Apr 13, 2023	2.610	2.770	2.610	2.720	133,579	+0.07(+2.64%)
Apr 12, 2023	2.730	2.770	2.650	2.650	103,414	-0.10(-3.64%)
Apr 11, 2023	2.750	2.800	2.720	2.750	123,413	+0.00(+0.00%)
Apr 10, 2023	2.820	2.820	2.720	2.750	69,234	-0.05(-1.79%)
Apr 06, 2023				2.800	0	+0.05(+1.82%)
Apr 05, 2023	2.930	2.930	2.745	2.750	68,933	-0.18(-6.14%)
Apr 04, 2023	2.830	2.930	2.750	2.930	123,410	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.