Indicators

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
Apr 27, 2018	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Apr 26, 2018	0.0450	0.0450	0.0450	0.0450	1,266	-0.01(-10.00%)
Apr 25, 2018	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Apr 23, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 20, 2018	0.0450	0.0500	0.0450	0.0500	169,000	+0.00(+0.00%)
Apr 19, 2018	0.0450	0.0500	0.0450	0.0500	2,333	+0.00(+0.00%)
Apr 18, 2018	0.0500	0.0500	0.0450	0.0500	12,000	+0.00(+0.00%)
Apr 17, 2018	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Apr 16, 2018	0.0450	0.0500	0.0450	0.0500	238,000	+0.00(+0.00%)
Apr 13, 2018	0.0500	0.0500	0.0500	0.0500	22,000	+0.01(+11.11%)
Apr 12, 2018	0.0500	0.0500	0.0450	0.0450	173,400	-0.01(-18.18%)
Apr 11, 2018	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Apr 10, 2018	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+10.00%)
Apr 09, 2018	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Apr 05, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 04, 2018	0.0550	0.0550	0.0500	0.0500	110,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.