Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1550 0.1600 0.1500 0.1550 44,000 +0.01(+6.90%)
Apr 29, 2015 0.1550 0.1550 0.1450 0.1450 24,520 -0.01(-6.45%)
Apr 28, 2015 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
Apr 27, 2015 0.1700 0.1700 0.1450 0.1450 58,990 -0.03(-14.71%)
Apr 24, 2015 0.1700 0.1700 0.1700 0.1700 16,757 +0.00(+0.00%)
Apr 23, 2015 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Apr 22, 2015 0.1800 0.1850 0.1650 0.1700 22,450 +0.01(+6.25%)
Apr 21, 2015 0.1600 0.1600 0.1600 0.1600 34,500 -0.01(-5.88%)
Apr 20, 2015 0.1700 0.1800 0.1700 0.1700 52,450 +0.01(+6.25%)
Apr 17, 2015 0.1800 0.1800 0.1550 0.1600 49,860 -0.03(-15.79%)
Apr 16, 2015 0.1900 0.1900 0.1900 0.1900 26,263 +0.00(+0.00%)
Apr 15, 2015 0.1900 0.1950 0.1900 0.1900 13,220 +0.00(+0.00%)
Apr 14, 2015 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Apr 13, 2015 0.1850 0.1900 0.1800 0.1900 108,681 +0.00(+0.00%)
Apr 10, 2015 0.1750 0.1900 0.1700 0.1900 214,060 +0.01(+5.56%)
Apr 09, 2015 0.1550 0.1800 0.1500 0.1800 284,300 +0.02(+12.50%)
Apr 08, 2015 0.1500 0.1600 0.1450 0.1600 329,800 +0.02(+10.34%)
Apr 07, 2015 0.1550 0.1550 0.1450 0.1450 128,500 -0.01(-6.45%)
Apr 06, 2015 0.1550 0.1550 0.1550 0.1550 3,760 -0.01(-3.13%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.