Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2700 0.2700 0.2500 0.2500 13,102 -0.02(-5.66%)
Apr 28, 2016 0.2700 0.2700 0.2650 0.2650 45,700 +0.01(+1.92%)
Apr 27, 2016 0.2600 0.2600 0.2500 0.2600 66,800 -0.01(-1.89%)
Apr 26, 2016 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Apr 25, 2016 0.2850 0.2900 0.2700 0.2700 32,000 -0.01(-3.57%)
Apr 22, 2016 0.3000 0.3000 0.2700 0.2800 9,276 -0.02(-6.67%)
Apr 20, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Apr 19, 2016 0.3150 0.3550 0.3150 0.3150 56,500 +0.03(+10.53%)
Apr 18, 2016 0.3550 0.3550 0.2850 0.2850 12,040 -0.06(-17.39%)
Apr 15, 2016 0.2600 0.3600 0.2600 0.3450 23,500 +0.10(+40.82%)
Apr 13, 2016 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Apr 12, 2016 0.2100 0.2250 0.2100 0.2150 55,600 -0.02(-6.52%)
Apr 11, 2016 0.2450 0.2500 0.2050 0.2300 29,150 +0.02(+9.52%)
Apr 08, 2016 0.2000 0.2300 0.2000 0.2100 21,500 -0.02(-6.67%)
Apr 07, 2016 0.2200 0.2350 0.2200 0.2250 22,000 +0.00(+0.00%)
Apr 06, 2016 0.2200 0.2400 0.2200 0.2250 11,000 +0.04(+18.42%)
Apr 04, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 01, 2016 0.1950 0.1950 0.1950 0.1950 8,666 +0.00(+0.00%)
Mar 31, 2016 0.1950 0.1950 0.1900 0.1950 83,400 +0.01(+2.63%)
Mar 30, 2016 0.2350 0.2350 0.1900 0.1900 12,100 -0.01(-5.00%)
Mar 29, 2016 0.1950 0.2400 0.1900 0.2000 10,173 -0.03(-14.89%)
Mar 28, 2016 0.1950 0.2350 0.1850 0.2350 18,000 +0.04(+20.51%)
Mar 24, 2016 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Mar 23, 2016 0.2400 0.2400 0.2350 0.2350 99,623 +0.00(+0.00%)
Mar 22, 2016 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
Mar 17, 2016 0.2400 0.2400 0.2300 0.2400 66,700 +0.02(+9.09%)
Mar 16, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 15, 2016 0.1950 0.2200 0.1950 0.2200 13,500 +0.03(+15.79%)
Mar 14, 2016 0.1900 0.1900 0.1900 0.1900 14,000 +0.01(+2.70%)
Mar 11, 2016 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Mar 10, 2016 0.1850 0.1900 0.1800 0.1900 82,000 +0.01(+5.56%)
Mar 09, 2016 0.1850 0.1850 0.1800 0.1800 9,600 -0.01(-2.70%)
Mar 07, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2016 0.1850 0.1900 0.1700 0.1850 52,000 +0.01(+8.82%)
Mar 03, 2016 0.1650 0.1800 0.1650 0.1700 27,150 +0.01(+3.03%)
Mar 02, 2016 0.1650 0.1650 0.1650 0.1650 1,750 +0.00(+0.00%)
Feb 29, 2016 0.1650 0.1650 0.1650 250 -0.01(-2.94%)
Feb 25, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 24, 2016 0.1750 0.1750 0.1750 0.1750 500 -0.02(-10.26%)
Feb 23, 2016 0.1850 0.1950 0.1850 0.1950 39,500 +0.01(+5.41%)
Feb 22, 2016 0.1550 0.1900 0.1550 0.1850 36,050 +0.03(+19.35%)
Feb 19, 2016 0.1600 0.1600 0.1550 0.1550 3,500 +0.00(+0.00%)
Feb 18, 2016 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Feb 17, 2016 0.1550 0.1650 0.1550 0.1600 5,800 -0.02(-13.51%)
Feb 16, 2016 0.1600 0.1850 0.1600 0.1850 9,594 -0.01(-2.63%)
Feb 12, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 11, 2016 0.1800 0.1950 0.1500 0.1950 14,500 +0.01(+5.41%)
Feb 10, 2016 0.1900 0.1900 0.1500 0.1850 8,500 +0.01(+2.78%)
Feb 09, 2016 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 08, 2016 0.1500 0.1850 0.1500 0.1850 3,654 +0.04(+23.33%)
Feb 02, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.