Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.50 13.50 13.50 13.50 1,204 +0.28(+2.12%)
Apr 29, 2009 13.45 13.68 13.22 13.22 1,500 -0.16(-1.20%)
Apr 28, 2009 13.34 13.40 13.33 13.38 2,200 +0.31(+2.37%)
Apr 27, 2009 12.94 13.38 12.94 13.07 1,370 -0.08(-0.61%)
Apr 24, 2009 13.18 13.18 13.15 13.15 900 +0.47(+3.71%)
Apr 22, 2009 12.68 12.68 12.68 0 +0.00(+0.00%)
Apr 21, 2009 12.68 12.68 12.68 12.68 1,600 +0.00(+0.00%)
Apr 20, 2009 12.70 12.70 12.68 12.68 1,500 -0.22(-1.71%)
Apr 17, 2009 12.95 13.00 12.90 12.90 1,900 +0.40(+3.20%)
Apr 16, 2009 12.69 12.70 12.50 12.50 1,190 -0.19(-1.50%)
Apr 15, 2009 12.69 12.69 12.69 12.69 230 +0.19(+1.52%)
Apr 13, 2009 12.50 12.50 12.50 12.50 0 -0.08(-0.64%)
Apr 09, 2009 12.77 13.07 12.58 12.58 2,000 +0.28(+2.28%)
Apr 08, 2009 12.76 12.89 12.30 12.30 8,218 -1.17(-8.69%)
Apr 06, 2009 13.47 13.47 13.47 13.47 247 +0.00(+0.00%)
Apr 03, 2009 14.24 14.24 13.40 13.47 1,100 -0.10(-0.74%)
Apr 02, 2009 13.57 13.57 13.57 13.57 200 +0.19(+1.42%)
Mar 31, 2009 13.38 13.38 13.38 0 +0.38(+2.92%)
Mar 30, 2009 13.19 13.19 12.82 13.00 900 -0.41(-3.06%)
Mar 26, 2009 13.41 13.41 13.41 13.41 225 -0.02(-0.15%)
Mar 25, 2009 13.43 13.43 13.43 13.43 1,022 +0.00(+0.00%)
Mar 24, 2009 12.15 13.43 12.15 13.43 1,750 +0.92(+7.35%)
Mar 19, 2009 12.51 12.51 12.51 12.51 0 -0.49(-3.77%)
Mar 18, 2009 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Mar 17, 2009 13.01 13.25 13.00 13.00 2,400 -0.25(-1.89%)
Mar 16, 2009 13.26 13.26 13.25 13.25 300 -0.19(-1.41%)
Mar 13, 2009 13.44 13.44 13.44 13.44 1,200 +0.20(+1.51%)
Mar 12, 2009 13.24 13.24 0 +0.00(+0.00%)
Mar 11, 2009 13.24 13.24 13.24 13.24 100 -0.08(-0.60%)
Mar 10, 2009 13.32 13.32 0 +0.00(+0.00%)
Mar 09, 2009 13.32 13.32 0 +0.00(+0.00%)
Mar 06, 2009 13.50 13.50 13.32 13.32 400 -0.16(-1.19%)
Mar 05, 2009 13.48 13.48 0 +0.00(+0.00%)
Mar 04, 2009 13.79 13.79 13.48 13.48 5,400 +0.52(+4.01%)
Mar 02, 2009 12.96 12.96 0 +0.00(+0.00%)
Feb 27, 2009 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Feb 26, 2009 12.96 12.96 0 +0.00(+0.00%)
Feb 25, 2009 12.96 12.96 12.96 12.96 100 +0.54(+4.35%)
Feb 24, 2009 12.42 12.42 12.42 12.42 400 +0.11(+0.89%)
Feb 23, 2009 12.73 13.56 12.31 12.31 3,050 -0.42(-3.30%)
Feb 20, 2009 12.73 12.73 12.73 12.73 1,500 +0.00(+0.00%)
Feb 19, 2009 12.73 12.73 0 +0.00(+0.00%)
Feb 18, 2009 12.64 12.99 12.64 12.73 3,227 +0.07(+0.55%)
Feb 17, 2009 12.66 12.66 0 +0.00(+0.00%)
Feb 13, 2009 12.66 12.66 12.66 12.66 200 +0.10(+0.80%)
Feb 12, 2009 12.98 12.98 12.56 12.56 720 -0.14(-1.10%)
Feb 11, 2009 12.70 12.70 0 +0.00(+0.00%)
Feb 10, 2009 13.01 13.01 12.70 12.70 3,497 -0.55(-4.15%)
Feb 09, 2009 13.21 13.74 13.11 13.25 10,750 -0.38(-2.79%)
Feb 06, 2009 13.89 13.89 13.63 13.63 1,600 -0.26(-1.87%)
Feb 05, 2009 13.89 13.89 0 +0.00(+0.00%)
Feb 04, 2009 13.89 13.89 13.89 13.89 200 +0.01(+0.07%)
Feb 03, 2009 13.79 13.88 13.79 13.88 430 -0.78(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.