Indicators

Canopy Growth Corp (TSX: WEED )

14.81 -0.16 (-1.07%)

Streaming Delayed Price Updated: 4:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.790	1.850	1.750	1.750	1,893,416	-0.02(-1.13%)
Apr 27, 2023	1.810	1.840	1.760	1.770	2,363,049	+0.04(+2.31%)
Apr 26, 2023	1.750	1.780	1.720	1.730	577,524	-0.01(-0.57%)
Apr 25, 2023	1.740	1.770	1.720	1.740	597,133	-0.05(-2.79%)
Apr 24, 2023	1.820	1.820	1.720	1.790	837,331	-0.03(-1.65%)
Apr 21, 2023	1.840	1.870	1.820	1.820	387,787	+0.00(+0.00%)
Apr 20, 2023	1.910	1.930	1.820	1.820	940,247	-0.10(-5.21%)
Apr 19, 2023	1.910	1.940	1.890	1.920	482,313	+0.01(+0.52%)
Apr 18, 2023	2.010	2.020	1.910	1.910	1,093,703	-0.07(-3.54%)
Apr 17, 2023	1.910	2.010	1.910	1.980	1,907,201	+0.07(+3.66%)
Apr 14, 2023	2.010	2.040	1.900	1.910	2,093,016	-0.12(-5.91%)
Apr 13, 2023	2.070	2.070	2.010	2.030	864,493	-0.02(-0.98%)
Apr 12, 2023	2.100	2.120	2.030	2.050	1,009,662	-0.04(-1.91%)
Apr 11, 2023	2.150	2.160	2.060	2.090	1,676,018	-0.09(-4.13%)
Apr 10, 2023	2.150	2.200	2.100	2.180	2,065,611	+0.03(+1.40%)
Apr 06, 2023				2.150	0	+0.01(+0.47%)
Apr 05, 2023	2.260	2.260	2.130	2.140	1,826,909	-0.13(-5.73%)
Apr 04, 2023	2.290	2.300	2.220	2.270	850,309	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.