Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.39 23.44 23.20 23.25 110,796 -0.18(-0.77%)
Apr 29, 2014 23.85 23.85 23.25 23.43 68,986 -0.24(-1.01%)
Apr 28, 2014 23.52 23.82 23.38 23.67 77,138 +0.16(+0.68%)
Apr 25, 2014 23.89 24.01 23.50 23.51 68,293 -0.55(-2.29%)
Apr 24, 2014 24.46 24.89 23.94 24.06 41,745 -0.15(-0.62%)
Apr 23, 2014 24.47 24.61 24.20 24.21 54,776 -0.36(-1.47%)
Apr 22, 2014 24.52 24.86 24.39 24.57 51,926 +0.02(+0.08%)
Apr 21, 2014 24.50 24.78 24.30 24.55 31,242 +0.12(+0.49%)
Apr 17, 2014 24.00 24.43 24.43 24.43 34,900 +0.35(+1.45%)
Apr 16, 2014 23.97 24.18 23.84 24.08 21,488 +0.22(+0.92%)
Apr 15, 2014 24.09 24.24 23.44 23.86 50,718 -0.13(-0.54%)
Apr 14, 2014 24.33 24.37 23.84 23.99 54,485 -0.18(-0.74%)
Apr 11, 2014 24.69 24.69 24.17 24.17 64,956 -0.61(-2.46%)
Apr 10, 2014 25.14 25.31 24.73 24.78 71,772 -0.47(-1.86%)
Apr 09, 2014 25.08 25.27 24.86 25.25 40,589 +0.21(+0.84%)
Apr 08, 2014 25.14 25.39 24.97 25.04 60,271 -0.11(-0.44%)
Apr 07, 2014 25.29 25.35 24.82 25.15 65,702 -0.20(-0.79%)
Apr 04, 2014 25.66 25.70 25.11 25.35 83,836 -0.15(-0.59%)
Apr 03, 2014 25.76 25.76 25.43 25.50 52,266 -0.20(-0.78%)
Apr 02, 2014 25.88 26.01 25.70 25.70 36,869 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.