Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.91 36.08 35.51 35.54 489,747 -0.36(-1.00%)
Apr 27, 2007 36.02 36.35 35.74 35.90 652,489 -0.18(-0.50%)
Apr 26, 2007 36.11 36.24 35.96 36.08 676,794 +0.08(+0.22%)
Apr 25, 2007 36.29 36.42 35.92 36.00 899,069 -0.06(-0.17%)
Apr 24, 2007 35.54 36.27 35.53 36.06 806,137 +0.71(+2.01%)
Apr 23, 2007 36.01 36.02 35.33 35.35 681,757 -0.54(-1.50%)
Apr 20, 2007 35.98 36.43 35.72 35.89 422,865 +0.04(+0.11%)
Apr 19, 2007 35.82 35.91 35.31 35.85 984,569 +0.02(+0.06%)
Apr 18, 2007 35.73 35.92 34.96 35.83 1,061,955 +0.10(+0.28%)
Apr 17, 2007 36.22 36.22 35.48 35.73 623,129 -0.34(-0.94%)
Apr 16, 2007 36.00 36.42 35.91 36.07 721,665 +0.17(+0.47%)
Apr 13, 2007 35.62 36.04 35.30 35.90 723,643 +0.37(+1.04%)
Apr 12, 2007 35.18 35.58 34.96 35.53 667,078 +0.21(+0.59%)
Apr 11, 2007 35.52 35.52 35.14 35.32 721,348 -0.13(-0.37%)
Apr 10, 2007 35.43 35.58 35.10 35.45 821,897 +0.09(+0.25%)
Apr 09, 2007 35.52 35.54 35.12 35.36 921,770 -0.17(-0.48%)
Apr 05, 2007 35.69 35.82 35.44 35.53 668,064 -0.52(-1.44%)
Apr 04, 2007 36.21 36.21 35.69 36.05 759,783 -0.10(-0.28%)
Apr 03, 2007 35.69 36.27 35.69 36.15 396,028 +0.54(+1.52%)
Apr 02, 2007 35.96 36.13 35.45 35.61 519,394 -0.20(-0.56%)
Mar 30, 2007 35.46 35.95 35.46 35.81 435,076 +0.25(+0.70%)
Mar 29, 2007 35.53 35.67 35.24 35.56 237,663 +0.18(+0.51%)
Mar 28, 2007 35.90 35.99 35.36 35.38 374,885 -0.57(-1.59%)
Mar 27, 2007 36.13 36.19 35.84 35.95 215,877 -0.20(-0.55%)
Mar 26, 2007 36.11 36.40 35.64 36.15 604,642 +0.01(+0.03%)
Mar 23, 2007 36.22 36.40 36.04 36.14 344,887 -0.02(-0.06%)
Mar 22, 2007 36.25 36.44 35.85 36.16 350,700 -0.05(-0.14%)
Mar 21, 2007 35.37 36.23 35.14 36.21 886,527 +0.81(+2.29%)
Mar 20, 2007 35.24 35.44 35.20 35.40 371,543 +0.18(+0.51%)
Mar 19, 2007 35.37 35.63 34.98 35.22 450,220 -0.14(-0.40%)
Mar 16, 2007 35.38 35.41 35.01 35.36 665,548 +0.04(+0.11%)
Mar 15, 2007 35.58 35.93 35.25 35.32 758,214 -0.15(-0.42%)
Mar 14, 2007 35.72 35.75 34.86 35.47 880,198 -0.08(-0.23%)
Mar 13, 2007 35.88 35.89 35.35 35.55 630,700 -0.33(-0.92%)
Mar 12, 2007 36.26 36.54 35.82 35.88 693,188 -0.59(-1.62%)
Mar 09, 2007 35.90 36.48 35.66 36.47 1,124,473 +0.67(+1.87%)
Mar 08, 2007 38.18 38.22 35.50 35.80 2,857,783 -2.24(-5.89%)
Mar 07, 2007 37.16 38.74 36.95 38.04 1,583,873 +0.98(+2.64%)
Mar 06, 2007 36.49 37.16 36.30 37.06 1,142,341 +0.71(+1.95%)
Mar 05, 2007 36.55 37.00 36.33 36.35 440,308 -0.31(-0.85%)
Mar 02, 2007 37.01 37.11 36.60 36.66 539,765 -0.34(-0.92%)
Mar 01, 2007 37.01 37.16 36.69 37.00 689,982 -0.28(-0.75%)
Feb 28, 2007 37.31 37.77 36.91 37.28 630,023 +0.07(+0.19%)
Feb 27, 2007 37.92 37.99 37.18 37.21 499,957 -0.95(-2.49%)
Feb 26, 2007 38.59 38.65 37.99 38.16 234,938 -0.36(-0.93%)
Feb 23, 2007 38.30 38.60 38.28 38.52 151,141 +0.16(+0.42%)
Feb 22, 2007 38.18 38.80 37.95 38.36 374,048 +0.18(+0.47%)
Feb 21, 2007 38.09 38.35 38.00 38.18 288,243 -0.03(-0.08%)
Feb 20, 2007 38.43 38.43 37.80 38.21 331,733 -0.24(-0.62%)
Feb 16, 2007 38.21 38.50 37.94 38.45 514,304 +0.11(+0.29%)
Feb 15, 2007 38.34 38.50 38.26 38.34 311,840 +0.11(+0.29%)
Feb 14, 2007 38.00 38.44 37.79 38.23 616,820 +0.24(+0.63%)
Feb 13, 2007 37.56 38.02 37.55 37.99 493,544 +0.46(+1.23%)
Feb 12, 2007 37.54 37.74 37.26 37.53 292,467 +0.12(+0.32%)
Feb 09, 2007 37.67 37.86 37.19 37.41 558,998 -0.55(-1.45%)
Feb 08, 2007 38.20 38.21 37.74 37.96 572,795 -0.29(-0.76%)
Feb 07, 2007 37.89 38.33 37.89 38.25 543,656 +0.30(+0.79%)
Feb 06, 2007 37.30 37.97 37.23 37.95 583,392 +0.56(+1.50%)
Feb 05, 2007 37.56 37.61 37.01 37.39 682,636 -0.23(-0.61%)
Feb 02, 2007 37.50 37.90 37.22 37.62 575,408 +0.04(+0.11%)
Feb 01, 2007 37.07 37.68 36.95 37.58 757,567 +0.44(+1.18%)
Jan 31, 2007 36.84 37.29 36.42 37.14 413,779 +0.31(+0.84%)
Jan 30, 2007 36.97 37.00 36.49 36.83 364,164 -0.06(-0.16%)
Jan 29, 2007 36.91 37.13 36.54 36.89 493,184 +0.10(+0.27%)
Jan 26, 2007 36.43 36.79 36.25 36.79 616,607 +0.38(+1.04%)
Jan 25, 2007 36.77 36.77 36.37 36.41 495,291 -0.47(-1.27%)
Jan 24, 2007 36.54 36.91 36.49 36.88 360,517 +0.32(+0.88%)
Jan 23, 2007 36.58 36.71 36.37 36.56 362,128 +0.07(+0.19%)
Jan 22, 2007 36.75 36.75 36.23 36.49 439,324 -0.22(-0.60%)
Jan 19, 2007 36.93 36.95 36.40 36.71 609,308 -0.16(-0.43%)
Jan 18, 2007 37.51 37.54 36.75 36.87 653,375 -0.54(-1.44%)
Jan 17, 2007 37.72 37.84 37.35 37.41 423,230 -0.37(-0.98%)
Jan 16, 2007 37.93 38.12 37.59 37.78 352,696 -0.18(-0.47%)
Jan 12, 2007 38.11 38.20 37.85 37.96 340,821 -0.09(-0.24%)
Jan 11, 2007 38.05 38.32 37.80 38.05 591,974 -0.12(-0.31%)
Jan 10, 2007 38.04 38.26 37.89 38.17 453,811 -0.04(-0.10%)
Jan 09, 2007 38.04 38.31 37.48 38.21 687,112 +0.24(+0.63%)
Jan 08, 2007 37.69 38.06 37.43 37.97 784,369 +0.21(+0.56%)
Jan 05, 2007 38.21 38.31 37.51 37.76 719,341 -0.56(-1.46%)
Jan 04, 2007 38.05 38.45 37.93 38.32 561,355 +0.28(+0.74%)
Jan 03, 2007 37.87 38.39 37.82 38.04 875,480 +0.17(+0.45%)
Dec 29, 2006 38.60 38.66 37.81 37.87 414,993 -0.60(-1.56%)
Dec 28, 2006 38.26 38.64 38.10 38.47 573,624 +0.06(+0.16%)
Dec 27, 2006 38.37 38.62 38.21 38.41 409,353 +0.14(+0.37%)
Dec 26, 2006 38.18 38.35 37.84 38.27 390,292 +0.25(+0.66%)
Dec 22, 2006 37.87 38.21 37.81 38.02 452,944 +0.01(+0.03%)
Dec 21, 2006 38.09 38.33 37.96 38.01 874,026 +0.03(+0.08%)
Dec 20, 2006 38.07 38.50 37.92 37.98 942,716 +0.09(+0.24%)
Dec 19, 2006 38.01 38.13 37.53 37.89 1,597,434 -0.14(-0.37%)
Dec 18, 2006 38.28 38.61 37.98 38.03 1,449,388 -0.25(-0.65%)
Dec 15, 2006 38.60 38.69 38.19 38.28 3,872,239 -1.91(-4.75%)
Dec 14, 2006 39.85 40.40 39.85 40.19 765,738 +0.24(+0.60%)
Dec 13, 2006 40.13 40.39 39.84 39.95 540,460 -0.15(-0.37%)
Dec 12, 2006 40.37 40.56 40.01 40.10 725,005 -0.37(-0.91%)
Dec 11, 2006 40.26 40.64 40.07 40.47 480,085 +0.13(+0.32%)
Dec 08, 2006 40.04 40.66 40.04 40.34 833,548 -0.81(-1.97%)
Dec 07, 2006 41.50 41.60 41.00 41.15 635,803 -0.47(-1.13%)
Dec 06, 2006 41.73 42.00 41.49 41.62 696,092 -0.37(-0.88%)
Dec 05, 2006 41.92 42.59 41.75 41.99 898,732 -0.01(-0.02%)
Dec 04, 2006 41.80 42.48 41.65 42.00 489,857 +0.13(+0.31%)
Dec 01, 2006 41.77 41.95 41.09 41.87 477,499 +0.05(+0.12%)
Nov 30, 2006 41.29 42.00 41.21 41.82 456,000 +0.32(+0.77%)
Nov 29, 2006 41.28 41.53 41.01 41.50 723,757 +0.31(+0.75%)
Nov 28, 2006 41.45 41.56 41.07 41.19 1,064,730 -0.48(-1.15%)
Nov 27, 2006 42.10 42.27 41.66 41.67 817,694 -0.80(-1.88%)
Nov 24, 2006 41.90 42.58 41.82 42.47 274,942 +0.29(+0.69%)
Nov 22, 2006 41.83 42.64 41.68 42.18 1,214,382 +0.51(+1.22%)
Nov 21, 2006 43.52 43.74 41.50 41.67 2,350,811 +1.67(+4.18%)
Nov 20, 2006 40.26 40.48 39.66 40.00 914,067 -0.39(-0.97%)
Nov 17, 2006 40.71 40.72 40.29 40.39 339,496 -0.35(-0.86%)
Nov 16, 2006 40.67 40.89 40.36 40.74 247,269 +0.24(+0.59%)
Nov 15, 2006 40.38 40.84 40.27 40.50 272,993 +0.00(+0.00%)
Nov 14, 2006 39.81 40.50 39.57 40.50 383,013 +0.67(+1.68%)
Nov 13, 2006 39.51 39.87 39.49 39.83 321,936 +0.35(+0.89%)
Nov 10, 2006 39.46 39.66 39.29 39.48 331,649 +0.15(+0.38%)
Nov 09, 2006 40.22 40.22 39.30 39.33 438,689 -0.76(-1.90%)
Nov 08, 2006 39.27 40.31 39.27 40.09 374,393 +0.57(+1.44%)
Nov 07, 2006 39.06 39.90 38.93 39.52 320,355 +0.37(+0.95%)
Nov 06, 2006 38.71 39.34 38.71 39.15 214,057 +0.47(+1.22%)
Nov 03, 2006 38.41 38.78 38.40 38.68 380,961 +0.26(+0.68%)
Nov 02, 2006 37.47 38.51 37.43 38.42 506,052 -0.39(-1.00%)
Nov 01, 2006 39.41 39.78 38.76 38.81 432,186 -0.54(-1.37%)
Oct 31, 2006 39.75 40.00 39.17 39.35 311,583 -0.32(-0.81%)
Oct 30, 2006 38.97 39.72 38.88 39.67 334,648 +0.73(+1.87%)
Oct 27, 2006 39.42 39.45 38.92 38.94 295,014 -0.64(-1.62%)
Oct 26, 2006 39.02 39.68 38.91 39.58 239,191 +0.78(+2.01%)
Oct 25, 2006 38.23 39.08 38.23 38.80 213,872 +0.45(+1.17%)
Oct 24, 2006 38.29 38.45 37.93 38.35 452,628 -0.15(-0.39%)
Oct 23, 2006 38.25 38.72 38.17 38.50 486,979 -0.68(-1.74%)
Oct 20, 2006 38.33 39.26 38.09 39.18 576,394 +0.77(+2.00%)
Oct 19, 2006 38.44 38.75 38.22 38.41 446,637 -0.12(-0.31%)
Oct 18, 2006 39.18 39.19 38.47 38.53 481,475 -0.66(-1.68%)
Oct 17, 2006 38.76 39.20 38.74 39.19 331,214 +0.20(+0.51%)
Oct 16, 2006 38.90 39.29 38.74 38.99 753,253 +0.16(+0.41%)
Oct 13, 2006 37.96 38.94 37.83 38.83 417,709 +0.80(+2.10%)
Oct 12, 2006 37.87 38.13 37.60 38.03 385,759 +0.15(+0.40%)
Oct 11, 2006 37.72 38.29 37.71 37.88 404,556 -0.12(-0.32%)
Oct 10, 2006 37.66 38.00 37.66 38.00 395,084 +0.27(+0.72%)
Oct 09, 2006 37.50 37.88 37.25 37.73 256,758 +0.09(+0.24%)
Oct 06, 2006 38.10 38.14 37.31 37.64 323,955 -0.38(-1.00%)
Oct 05, 2006 37.58 38.05 37.36 38.02 387,639 +0.32(+0.85%)
Oct 04, 2006 37.00 37.71 36.85 37.70 334,781 +0.61(+1.64%)
Oct 03, 2006 36.56 37.28 36.52 37.09 465,840 +0.43(+1.17%)
Oct 02, 2006 36.59 36.96 36.32 36.66 558,465 +0.13(+0.36%)
Sep 29, 2006 37.04 37.09 36.47 36.53 382,456 -0.40(-1.08%)
Sep 28, 2006 36.61 37.08 36.55 36.93 426,030 +0.41(+1.12%)
Sep 27, 2006 36.21 36.71 35.92 36.52 1,214,804 +0.21(+0.58%)
Sep 26, 2006 35.94 36.38 35.77 36.31 420,023 +0.24(+0.67%)
Sep 25, 2006 36.38 36.47 35.81 36.07 573,989 -0.15(-0.41%)
Sep 22, 2006 36.58 37.00 35.98 36.22 444,760 -0.43(-1.17%)
Sep 21, 2006 36.72 37.30 36.53 36.65 772,624 +0.12(+0.33%)
Sep 20, 2006 36.20 36.73 36.20 36.53 397,863 +0.46(+1.28%)
Sep 19, 2006 35.89 36.11 35.49 36.07 588,671 +0.11(+0.31%)
Sep 18, 2006 35.84 36.09 35.51 35.96 413,776 +0.01(+0.03%)
Sep 15, 2006 35.78 36.23 35.51 35.95 763,824 +0.22(+0.62%)
Sep 14, 2006 35.45 35.94 35.43 35.73 460,676 +0.11(+0.31%)
Sep 13, 2006 35.72 35.97 35.47 35.62 472,045 +0.05(+0.14%)
Sep 12, 2006 34.81 35.76 34.74 35.57 898,217 +0.68(+1.95%)
Sep 11, 2006 34.52 35.15 34.34 34.89 478,340 +0.17(+0.49%)
Sep 08, 2006 34.36 35.24 34.30 34.72 403,602 +0.27(+0.78%)
Sep 07, 2006 34.53 34.66 34.15 34.45 752,100 -0.16(-0.46%)
Sep 06, 2006 35.00 35.12 34.56 34.61 603,186 -0.61(-1.73%)
Sep 05, 2006 34.89 35.34 34.75 35.22 455,268 +0.21(+0.60%)
Sep 01, 2006 35.17 35.24 34.91 35.01 507,170 +0.12(+0.34%)
Aug 31, 2006 34.63 35.24 34.47 34.89 695,731 +0.17(+0.49%)
Aug 30, 2006 34.27 35.05 34.17 34.72 847,922 +0.12(+0.35%)
Aug 29, 2006 34.36 34.62 34.20 34.60 571,378 +0.24(+0.70%)
Aug 28, 2006 33.98 34.72 33.82 34.36 673,455 +0.34(+1.00%)
Aug 25, 2006 33.98 34.64 33.94 34.02 508,620 -0.07(-0.21%)
Aug 24, 2006 34.66 34.83 33.90 34.09 1,134,506 -0.65(-1.87%)
Aug 23, 2006 33.96 35.51 33.96 34.74 1,498,599 -0.08(-0.23%)
Aug 22, 2006 34.68 35.14 34.51 34.82 1,087,617 +0.26(+0.75%)
Aug 21, 2006 34.56 34.75 34.39 34.56 393,616 -0.28(-0.80%)
Aug 18, 2006 34.99 35.00 34.64 34.84 446,224 -0.29(-0.83%)
Aug 17, 2006 34.39 35.24 34.39 35.13 526,488 +0.54(+1.56%)
Aug 16, 2006 34.82 34.82 34.32 34.59 789,618 -0.07(-0.20%)
Aug 15, 2006 34.70 34.72 34.51 34.66 539,706 +0.06(+0.17%)
Aug 14, 2006 34.85 35.18 34.53 34.60 434,704 +0.07(+0.20%)
Aug 11, 2006 34.57 34.85 34.40 34.53 416,155 -0.04(-0.12%)
Aug 10, 2006 34.18 34.68 34.11 34.57 991,267 +0.08(+0.23%)
Aug 09, 2006 34.70 35.21 34.43 34.49 963,771 +0.07(+0.20%)
Aug 08, 2006 34.54 34.90 34.11 34.42 900,570 -0.05(-0.15%)
Aug 07, 2006 34.97 34.97 34.41 34.47 854,365 -0.50(-1.43%)
Aug 04, 2006 35.53 36.05 34.72 34.97 981,784 -0.65(-1.82%)
Aug 03, 2006 35.00 35.95 34.68 35.62 1,220,062 +0.37(+1.05%)
Aug 02, 2006 32.19 36.06 32.10 35.25 5,162,372 -1.51(-4.11%)
Aug 01, 2006 36.85 36.95 36.31 36.76 789,374 -0.42(-1.13%)
Jul 31, 2006 37.28 37.39 36.78 37.18 617,877 +0.00(+0.00%)
Jul 28, 2006 36.91 37.79 36.75 37.18 607,184 +0.48(+1.31%)
Jul 27, 2006 36.82 37.00 36.44 36.70 591,055 +0.07(+0.19%)
Jul 26, 2006 36.99 37.13 35.74 36.63 1,254,658 -0.95(-2.53%)
Jul 25, 2006 37.28 37.91 37.18 37.58 696,424 +0.51(+1.38%)
Jul 24, 2006 36.13 37.22 36.14 37.07 542,667 +0.94(+2.60%)
Jul 21, 2006 36.32 36.35 35.23 36.13 808,462 -0.27(-0.74%)
Jul 20, 2006 36.90 37.10 36.35 36.40 473,670 -0.35(-0.95%)
Jul 19, 2006 35.79 37.39 35.79 36.75 1,128,799 +0.96(+2.68%)
Jul 18, 2006 36.77 36.84 35.53 35.79 763,342 -0.88(-2.40%)
Jul 17, 2006 36.63 36.91 35.97 36.67 642,133 +0.11(+0.30%)
Jul 14, 2006 36.40 36.87 36.29 36.56 733,001 -0.02(-0.05%)
Jul 13, 2006 37.71 37.71 36.46 36.58 1,157,345 -1.31(-3.46%)
Jul 12, 2006 37.66 38.28 37.64 37.89 831,457 +0.10(+0.26%)
Jul 11, 2006 36.70 37.84 36.65 37.79 749,036 +1.03(+2.80%)
Jul 10, 2006 37.17 37.66 36.50 36.76 585,410 -0.50(-1.34%)
Jul 07, 2006 37.63 37.74 37.12 37.26 684,402 -0.55(-1.45%)
Jul 06, 2006 37.81 38.24 37.74 37.81 586,013 -0.01(-0.03%)
Jul 05, 2006 38.30 38.33 37.51 37.82 624,977 -0.74(-1.92%)
Jul 03, 2006 38.30 38.65 38.13 38.56 147,609 +0.25(+0.65%)
Jun 30, 2006 38.25 38.59 37.94 38.31 646,891 -0.05(-0.13%)
Jun 29, 2006 37.27 38.38 37.05 38.36 672,800 +1.33(+3.59%)
Jun 28, 2006 37.31 37.49 36.69 37.03 558,488 -0.33(-0.88%)
Jun 27, 2006 37.95 38.15 37.34 37.36 446,944 -0.54(-1.42%)
Jun 26, 2006 37.55 38.01 37.41 37.90 287,400 +0.29(+0.77%)
Jun 23, 2006 37.76 38.02 37.37 37.61 449,638 -0.28(-0.74%)
Jun 22, 2006 38.03 38.20 37.52 37.89 459,425 -0.25(-0.66%)
Jun 21, 2006 37.66 38.60 37.54 38.14 476,746 +0.43(+1.14%)
Jun 20, 2006 37.53 37.81 37.22 37.71 337,493 +0.26(+0.69%)
Jun 19, 2006 37.71 37.75 37.24 37.45 297,880 -0.07(-0.19%)
Jun 16, 2006 38.28 38.69 37.28 37.52 470,713 -0.70(-1.83%)
Jun 15, 2006 36.74 38.33 36.60 38.22 701,441 +1.67(+4.57%)
Jun 14, 2006 36.25 36.91 36.25 36.55 517,739 +0.30(+0.83%)
Jun 13, 2006 36.25 37.06 36.20 36.25 891,344 +0.15(+0.42%)
Jun 12, 2006 36.20 36.35 36.01 36.10 521,965 -0.14(-0.39%)
Jun 09, 2006 36.11 37.08 36.05 36.24 1,325,649 +0.25(+0.69%)
Jun 08, 2006 35.50 36.46 35.27 35.99 1,029,491 +0.24(+0.67%)
Jun 07, 2006 35.36 36.36 35.05 35.75 492,701 +0.66(+1.88%)
Jun 06, 2006 36.42 36.63 34.88 35.09 728,067 -1.07(-2.96%)
Jun 05, 2006 36.45 36.73 36.10 36.16 328,263 -0.38(-1.04%)
Jun 02, 2006 36.76 36.98 36.10 36.54 319,144 -0.21(-0.57%)
Jun 01, 2006 36.31 36.98 36.14 36.75 392,996 +0.44(+1.21%)
May 31, 2006 35.92 36.59 35.65 36.31 742,176 +0.60(+1.68%)
May 30, 2006 36.34 36.55 35.67 35.71 388,836 -0.93(-2.54%)
May 26, 2006 36.25 37.10 36.06 36.64 297,835 +0.36(+0.99%)
May 25, 2006 36.25 36.65 36.10 36.28 507,664 +0.35(+0.97%)
May 24, 2006 35.70 36.13 34.72 35.93 814,096 +0.24(+0.67%)
May 23, 2006 36.02 38.75 35.65 35.69 1,931,563 +0.71(+2.03%)
May 22, 2006 34.47 35.39 33.99 34.98 759,906 +0.37(+1.07%)
May 19, 2006 34.75 35.15 34.35 34.61 407,786 +0.02(+0.06%)
May 18, 2006 34.66 35.01 34.53 34.59 391,625 -0.11(-0.32%)
May 17, 2006 35.08 35.16 34.50 34.70 297,467 -0.47(-1.34%)
May 16, 2006 34.70 35.49 34.49 35.17 948,239 +0.57(+1.65%)
May 15, 2006 34.55 35.00 34.42 34.60 342,639 +0.00(+0.00%)
May 12, 2006 34.83 35.19 34.60 34.60 400,951 -0.16(-0.46%)
May 11, 2006 35.30 35.40 34.70 34.76 728,357 -1.31(-3.63%)
May 10, 2006 37.31 37.38 35.62 36.07 1,064,063 -1.18(-3.17%)
May 09, 2006 37.06 37.28 36.77 37.25 896,105 -0.05(-0.13%)
May 08, 2006 36.76 37.49 36.71 37.30 809,545 +0.37(+1.00%)
May 05, 2006 37.45 37.45 36.85 36.93 641,176 -0.25(-0.67%)
May 04, 2006 36.31 37.30 36.22 37.18 216,845 +0.71(+1.95%)
May 03, 2006 36.28 36.71 36.24 36.47 452,765 -0.01(-0.03%)
May 02, 2006 36.17 36.62 36.08 36.48 499,950 +0.48(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.