Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 144.90 144.90 144.90 0 +0.29(+0.20%)
Jun 26, 2020 144.51 144.84 143.77 144.61 3,940,600 +0.02(+0.01%)
Jun 25, 2020 144.50 144.69 144.41 144.59 490,759 +0.10(+0.07%)
Jun 24, 2020 144.52 144.69 144.24 144.49 689,676 -0.06(-0.04%)
Jun 23, 2020 144.66 144.75 144.50 144.55 1,642,423 +1.83(+1.28%)
Jun 22, 2020 143.16 143.19 142.41 142.72 442,672 -0.27(-0.19%)
Jun 19, 2020 143.05 143.35 142.96 142.99 691,800 -0.20(-0.14%)
Jun 18, 2020 143.00 143.38 142.85 143.19 499,547 -0.02(-0.01%)
Jun 17, 2020 143.33 143.35 142.84 143.21 437,802 -0.12(-0.08%)
Jun 16, 2020 142.81 143.44 142.70 143.33 743,601 +0.33(+0.23%)
Jun 15, 2020 140.72 143.23 140.20 143.00 2,707,254 +6.77(+4.97%)
Jun 12, 2020 136.74 137.78 134.78 136.23 458,100 +0.86(+0.64%)
Jun 11, 2020 137.83 138.15 135.37 135.37 644,976 -2.96(-2.14%)
Jun 10, 2020 138.35 139.15 136.73 138.33 534,381 -0.46(-0.33%)
Jun 09, 2020 139.36 139.79 138.31 138.79 395,655 -0.89(-0.64%)
Jun 08, 2020 139.35 139.88 139.15 139.68 389,205 +0.62(+0.45%)
Jun 05, 2020 139.58 140.09 138.90 139.06 944,600 +0.28(+0.20%)
Jun 04, 2020 137.65 139.02 137.65 138.78 506,608 +0.65(+0.47%)
Jun 03, 2020 137.00 138.32 137.00 138.13 425,696 +1.72(+1.26%)
Jun 02, 2020 137.33 138.10 135.85 136.41 669,692 -0.69(-0.50%)
Jun 01, 2020 137.58 138.41 136.20 137.10 411,331 +0.86(+0.63%)
May 29, 2020 138.91 139.47 135.40 136.24 896,100 -2.91(-2.09%)
May 28, 2020 140.00 140.09 139.15 139.15 1,205,415 +2.90(+2.13%)
May 27, 2020 132.89 137.44 131.43 136.25 672,056 +2.77(+2.08%)
May 26, 2020 133.35 134.82 133.00 133.48 588,993 +1.24(+0.94%)
May 22, 2020 127.41 134.20 127.41 132.24 871,800 +4.47(+3.50%)
May 21, 2020 131.90 131.90 125.92 127.77 1,002,103 -4.28(-3.24%)
May 20, 2020 131.64 133.06 130.49 132.05 1,006,376 -1.76(-1.32%)
May 19, 2020 133.71 134.86 133.29 133.81 524,382 +0.15(+0.11%)
May 18, 2020 136.75 136.75 130.50 133.66 1,169,126 -3.62(-2.64%)
May 15, 2020 136.85 138.53 136.77 137.28 204,000 +0.33(+0.24%)
May 14, 2020 137.08 137.85 136.41 136.95 464,629 -0.76(-0.55%)
May 13, 2020 138.02 138.36 137.40 137.71 480,221 -0.07(-0.05%)
May 12, 2020 139.59 139.85 137.78 137.78 347,505 -1.28(-0.92%)
May 11, 2020 139.80 140.25 138.99 139.06 365,731 -0.99(-0.71%)
May 08, 2020 139.80 140.35 139.65 140.05 422,100 +0.53(+0.38%)
May 07, 2020 139.58 140.00 139.12 139.52 330,704 +0.36(+0.26%)
May 06, 2020 139.10 139.63 138.00 139.16 392,758 +0.76(+0.55%)
May 05, 2020 139.80 140.19 137.86 138.40 573,741 -0.98(-0.70%)
May 04, 2020 139.75 139.75 138.44 139.38 350,141 -0.72(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.