Indicators

Scholastic Cp (NQ: SCHL )

37.18 +0.75 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.17	24.34	24.05	24.16	572,492	-0.04(-0.16%)
Apr 27, 2007	24.53	24.58	23.88	24.20	418,321	-0.39(-1.59%)
Apr 26, 2007	24.74	24.93	24.45	24.59	412,245	+0.10(+0.42%)
Apr 25, 2007	24.52	24.75	24.34	24.49	537,034	-0.05(-0.22%)
Apr 24, 2007	24.63	24.73	24.39	24.55	361,884	-0.09(-0.38%)
Apr 23, 2007	25.02	25.10	24.62	24.64	362,167	-0.39(-1.56%)
Apr 20, 2007	24.98	25.13	24.62	25.03	417,999	+0.33(+1.33%)
Apr 19, 2007	24.81	24.83	24.18	24.70	384,031	-0.13(-0.50%)
Apr 18, 2007	24.95	24.99	24.66	24.83	351,978	-0.12(-0.47%)
Apr 17, 2007	24.91	25.01	24.83	24.95	467,268	-0.03(-0.13%)
Apr 16, 2007	24.93	25.11	24.85	24.98	513,974	+0.20(+0.82%)
Apr 13, 2007	24.84	24.84	24.59	24.77	582,082	+0.02(+0.06%)
Apr 12, 2007	24.60	24.78	24.32	24.76	335,157	+0.20(+0.83%)
Apr 11, 2007	24.83	24.83	24.39	24.56	445,143	-0.23(-0.92%)
Apr 10, 2007	24.48	24.97	24.48	24.78	404,621	+0.23(+0.96%)
Apr 09, 2007	24.27	24.60	24.16	24.55	642,808	+0.24(+1.00%)
Apr 05, 2007	24.02	24.45	24.02	24.30	513,289	+0.32(+1.34%)
Apr 04, 2007	24.28	24.41	23.98	23.98	485,327	-0.49(-2.01%)
Apr 03, 2007	24.62	24.97	24.30	24.48	932,092	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.