Indicators

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.003	7.013	6.864	6.993	11,593	-0.01(-0.14%)
Apr 29, 2014	6.864	7.052	6.677	7.003	20,376	+0.13(+1.87%)
Apr 28, 2014	6.845	6.874	6.716	6.874	12,970	+0.01(+0.14%)
Apr 25, 2014	6.924	7.131	6.716	6.864	9,037	-0.10(-1.42%)
Apr 23, 2014	6.963	6.963	6.963	6.963	0	+0.12(+1.73%)
Apr 22, 2014	6.983	7.151	6.845	6.845	4,623	-0.19(-2.67%)
Apr 21, 2014	7.062	7.062	6.894	7.032	1,003	+0.05(+0.71%)
Apr 17, 2014	7.052	6.983	6.983	6.983	5,669	+0.04(+0.57%)
Apr 16, 2014	7.171	7.171	6.944	6.944	1,915	-0.24(-3.30%)
Apr 15, 2014	6.894	7.309	6.815	7.181	39,715	+0.31(+4.45%)
Apr 14, 2014	6.618	6.874	6.618	6.874	4,376	+0.16(+2.35%)
Apr 11, 2014	6.697	6.716	6.697	6.716	1,465	+0.01(+0.15%)
Apr 10, 2014	6.568	6.716	6.556	6.706	1,686	+0.18(+2.72%)
Apr 09, 2014	6.400	6.529	6.400	6.529	5,535	+0.26(+4.09%)
Apr 08, 2014	6.272	6.272	6.272	6.272	946	-0.09(-1.40%)
Apr 07, 2014	6.390	6.390	6.216	6.361	3,727	-0.03(-0.46%)
Apr 04, 2014	6.321	6.469	6.321	6.390	4,908	+0.03(+0.47%)
Apr 03, 2014	6.252	6.420	6.232	6.361	6,446	+0.04(+0.63%)
Apr 02, 2014	6.371	6.371	6.183	6.321	8,405	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.