Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.115 (+5.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.273 8.373 8.150 8.173 6,077 -0.05(-0.61%)
Apr 29, 2019 8.091 8.400 8.091 8.223 7,943 +0.13(+1.63%)
Apr 26, 2019 8.403 8.403 8.091 8.091 6,607 -0.09(-1.11%)
Apr 25, 2019 8.536 8.536 8.182 8.182 3,612 -0.04(-0.44%)
Apr 24, 2019 8.273 8.491 8.218 8.218 2,572 -0.09(-1.09%)
Apr 23, 2019 8.545 8.545 8.218 8.309 4,440 +0.22(+2.69%)
Apr 22, 2019 8.227 8.765 8.091 8.091 10,825 -0.08(-1.00%)
Apr 18, 2019 7.685 8.657 7.685 8.173 39,534 +0.36(+4.65%)
Apr 17, 2019 8.009 8.018 7.774 7.809 10,153 -0.05(-0.69%)
Apr 16, 2019 7.946 8.037 7.582 7.864 15,903 -0.13(-1.59%)
Apr 15, 2019 7.809 7.991 7.637 7.991 22,775 +0.18(+2.33%)
Apr 12, 2019 7.719 7.918 7.473 7.809 22,575 +0.20(+2.63%)
Apr 11, 2019 7.569 7.814 7.212 7.610 17,902 +0.12(+1.58%)
Apr 10, 2019 7.664 7.900 7.492 7.492 9,179 -0.18(-2.37%)
Apr 09, 2019 7.401 7.909 7.401 7.673 7,370 +0.25(+3.43%)
Apr 08, 2019 7.419 7.419 7.419 170 +0.00(+0.00%)
Apr 05, 2019 7.246 7.537 7.174 7.419 10,792 +0.16(+2.25%)
Apr 04, 2019 7.047 7.256 7.047 7.256 2,748 +0.19(+2.70%)
Apr 03, 2019 7.038 7.065 7.038 7.065 13,541 +0.03(+0.39%)
Apr 02, 2019 6.892 7.038 6.847 7.038 3,262 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.