Indicators

Educational Dev Cp (NQ: EDUC )

2.140 +0.020 (+0.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.446	1.517	1.446	1.485	19,536	+0.04(+2.70%)
Apr 29, 2009	1.313	1.446	1.313	1.446	7,294	+0.14(+11.00%)
Apr 28, 2009	1.417	1.420	1.302	1.302	8,599	-0.10(-7.23%)
Apr 27, 2009	1.276	1.433	1.276	1.404	21,594	+0.11(+8.67%)
Apr 24, 2009	1.193	1.292	1.193	1.292	15,214	+0.18(+16.71%)
Apr 22, 2009	1.094	1.107	1.107	1.107	34,551	+0.01(+1.19%)
Apr 17, 2009	1.095	1.095	1.094	1.094	2,303	+0.04(+3.70%)
Apr 15, 2009	1.068	1.068	1.042	1.055	1,151	-0.06(-5.15%)
Apr 14, 2009	1.237	1.256	1.078	1.112	7,678	-0.10(-8.17%)
Apr 13, 2009	1.227	1.227	0.9773	1.211	10,699	-0.01(-1.06%)
Apr 09, 2009	1.058	1.224	0.9377	1.224	46,210	+0.20(+18.99%)
Apr 08, 2009	1.107	1.107	1.029	1.029	767	-0.14(-11.83%)
Apr 07, 2009	1.167	1.167	1.167	1.167	767	+0.13(+12.00%)
Apr 06, 2009	0.9638	1.076	0.9638	1.042	11,133	+0.01(+0.50%)
Apr 03, 2009	1.042	1.042	1.037	1.037	1,151	+0.07(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.