Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.140 +0.020 (+0.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.839 1.928 1.839 1.928 3,455 +0.01(+0.68%)
Apr 29, 2002 1.888 1.915 1.839 1.915 14,588 +0.06(+3.38%)
Apr 26, 2002 1.855 1.888 1.852 1.852 23,418 -0.05(-2.60%)
Apr 25, 2002 1.875 1.902 1.875 1.902 3,839 +0.00(+0.00%)
Apr 24, 2002 1.901 1.902 1.901 1.902 1,151 -0.03(-1.35%)
Apr 23, 2002 1.876 1.928 1.876 1.928 44,916 +0.09(+4.96%)
Apr 22, 2002 1.875 1.954 1.813 1.836 94,824 -0.04(-2.08%)
Apr 19, 2002 1.862 1.875 1.862 1.875 35,703 +0.05(+2.86%)
Apr 18, 2002 1.888 1.888 1.823 1.823 103,654 +0.00(+0.00%)
Apr 17, 2002 1.902 1.954 1.823 1.823 81,003 -0.08(-4.11%)
Apr 16, 2002 1.849 1.928 1.849 1.902 117,474 +0.05(+2.82%)
Apr 15, 2002 1.875 1.875 1.849 1.849 118,626 -0.01(-0.70%)
Apr 12, 2002 1.902 1.902 1.790 1.862 49,907 +0.04(+2.16%)
Apr 11, 2002 1.888 1.888 1.797 1.823 20,346 -0.09(-4.73%)
Apr 10, 2002 1.860 1.915 1.824 1.914 40,309 +0.06(+3.49%)
Apr 09, 2002 1.862 1.888 1.823 1.849 27,257 -0.00(-0.01%)
Apr 08, 2002 1.810 1.862 1.776 1.849 17,275 -0.01(-0.70%)
Apr 05, 2002 1.774 1.862 1.774 1.862 13,820 +0.05(+2.88%)
Apr 04, 2002 1.823 1.823 1.776 1.810 5,374 -0.01(-0.71%)
Apr 03, 2002 1.823 1.823 1.823 1.823 767 +0.01(+0.72%)
Apr 02, 2002 1.784 1.810 1.784 1.810 28,792 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.