Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	90.67	91.17	89.83	90.32	852,838	-0.24(-0.27%)
Apr 27, 2012	89.37	91.74	88.44	90.56	1,030,798	+1.18(+1.32%)
Apr 26, 2012	90.74	90.74	89.28	89.38	1,218,732	-1.08(-1.19%)
Apr 25, 2012	89.37	90.98	88.33	90.46	1,370,699	+1.56(+1.75%)
Apr 24, 2012	93.57	93.97	88.01	88.90	2,273,584	-3.04(-3.31%)
Apr 23, 2012	90.81	91.94	89.34	91.94	1,215,657	+0.18(+0.20%)
Apr 20, 2012	91.52	92.59	91.01	91.76	921,273	+0.79(+0.87%)
Apr 19, 2012	90.34	92.38	90.31	90.97	792,847	+0.61(+0.68%)
Apr 18, 2012	89.52	91.21	89.02	90.36	677,307	+0.65(+0.72%)
Apr 17, 2012	88.86	90.20	88.49	89.71	959,473	+1.04(+1.17%)
Apr 16, 2012	89.41	89.60	87.01	88.67	1,257,798	-0.35(-0.39%)
Apr 13, 2012	89.40	90.43	88.82	89.02	811,337	-1.08(-1.20%)
Apr 12, 2012	90.19	90.92	89.77	90.10	675,328	+0.29(+0.32%)
Apr 11, 2012	89.85	91.13	89.42	89.81	899,708	+0.59(+0.66%)
Apr 10, 2012	92.11	92.17	88.24	89.22	1,238,304	-2.66(-2.90%)
Apr 09, 2012	92.57	92.72	91.53	91.88	761,224	-1.79(-1.91%)
Apr 05, 2012	92.18	93.86	91.93	93.67	661,008	+0.84(+0.90%)
Apr 04, 2012	93.35	93.74	91.88	92.83	814,191	-1.04(-1.11%)
Apr 03, 2012	92.75	93.87	92.50	93.87	1,010,719	+0.82(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.