Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1175 0.1175 0.1175 0 -0.15(-56.66%)
Jun 26, 2018 0.2600 0.2800 0.2600 0.2711 273,053 +0.01(+3.43%)
Jun 25, 2018 0.2610 0.2783 0.2600 0.2621 173,432 -0.02(-5.85%)
Jun 22, 2018 0.2750 0.2900 0.2600 0.2784 276,120 +0.00(+1.24%)
Jun 21, 2018 0.2900 0.2999 0.2750 0.2750 212,048 -0.01(-4.18%)
Jun 20, 2018 0.2995 0.3090 0.2835 0.2870 303,427 -0.01(-4.17%)
Jun 19, 2018 0.3070 0.3099 0.2810 0.2995 484,540 -0.01(-3.39%)
Jun 18, 2018 0.2900 0.3140 0.2600 0.3100 735,662 +0.02(+5.77%)
Jun 15, 2018 0.3250 0.3081 0.2931 632,364 -0.01(-4.87%)
Jun 14, 2018 0.3175 0.3180 0.2910 0.3081 658,147 -0.01(-2.99%)
Jun 13, 2018 0.3397 0.3450 0.3000 0.3176 1,139,138 -0.02(-5.67%)
Jun 12, 2018 0.3200 0.3990 0.3150 0.3367 6,987,821 +0.05(+15.74%)
Jun 11, 2018 0.2500 0.2990 0.2450 0.2909 1,621,474 +0.05(+18.98%)
Jun 08, 2018 0.2300 0.2550 0.2300 0.2445 772,825 +0.01(+6.30%)
Jun 07, 2018 0.2400 0.2400 0.2260 0.2300 388,623 -0.00(-1.71%)
Jun 06, 2018 0.2350 0.2399 0.2250 0.2340 423,805 +0.01(+3.54%)
Jun 05, 2018 0.2250 0.2399 0.2212 0.2260 257,981 +0.01(+3.96%)
Jun 04, 2018 0.2300 0.2373 0.2160 0.2174 327,821 -0.02(-7.05%)
Jun 01, 2018 0.2400 0.2400 0.2261 0.2339 334,768 -0.00(-0.89%)
May 31, 2018 0.2208 0.2368 0.2208 0.2360 310,314 +0.01(+5.36%)
May 30, 2018 0.2260 0.2383 0.2142 0.2240 407,399 -0.00(-1.75%)
May 29, 2018 0.2300 0.2380 0.2131 0.2280 341,178 -0.00(-0.87%)
May 25, 2018 0.2300 0.2300 0.2300 0 -0.00(-0.13%)
May 24, 2018 0.2500 0.2500 0.2196 0.2303 2,727,645 -0.04(-15.02%)
May 23, 2018 0.2800 0.2830 0.2700 0.2710 410,015 -0.01(-4.07%)
May 22, 2018 0.2900 0.2900 0.2615 0.2825 691,489 -0.00(-0.84%)
May 21, 2018 0.2900 0.2950 0.2820 0.2849 296,658 -0.00(-1.42%)
May 18, 2018 0.3000 0.3000 0.2751 0.2890 503,820 +0.00(+0.17%)
May 17, 2018 0.3076 0.3077 0.2830 0.2885 638,760 -0.01(-2.70%)
May 16, 2018 0.3101 0.3177 0.2909 0.2965 928,488 -0.02(-5.75%)
May 15, 2018 0.3170 0.3200 0.3101 0.3146 457,457 -0.00(-1.01%)
May 14, 2018 0.3130 0.3280 0.3120 0.3178 323,626 +0.00(+0.25%)
May 11, 2018 0.3280 0.3280 0.3120 0.3170 529,004 -0.01(-1.67%)
May 10, 2018 0.3320 0.3351 0.3201 0.3224 291,957 -0.00(-0.80%)
May 09, 2018 0.3400 0.3400 0.3249 0.3250 510,450 -0.01(-4.21%)
May 08, 2018 0.3400 0.3490 0.3334 0.3393 489,715 -0.00(-0.56%)
May 07, 2018 0.3399 0.3501 0.3308 0.3412 1,322,223 +0.01(+2.67%)
May 04, 2018 0.3215 0.3390 0.3201 0.3323 278,473 +0.01(+3.56%)
May 03, 2018 0.3279 0.3351 0.3200 0.3209 382,340 -0.01(-2.70%)
May 02, 2018 0.3112 0.3350 0.3112 0.3298 604,260 +0.02(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.