Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3200 0.3266 0.3110 0.3200 397,373 +0.01(+2.40%)
Apr 27, 2018 0.3200 0.3290 0.3100 0.3125 812,442 -0.00(-1.42%)
Apr 26, 2018 0.3200 0.3287 0.3121 0.3170 228,624 -0.01(-1.64%)
Apr 25, 2018 0.3336 0.3336 0.3103 0.3223 514,153 +0.00(+0.75%)
Apr 24, 2018 0.3206 0.3233 0.3102 0.3199 742,920 -0.00(-0.96%)
Apr 23, 2018 0.3345 0.3345 0.3206 0.3230 1,003,237 -0.01(-3.44%)
Apr 20, 2018 0.3397 0.3499 0.3302 0.3345 1,693,802 -0.01(-1.91%)
Apr 19, 2018 0.3397 0.3480 0.3300 0.3410 1,392,735 +0.01(+2.99%)
Apr 18, 2018 0.3390 0.3400 0.3205 0.3311 264,759 -0.00(-0.15%)
Apr 17, 2018 0.3300 0.3398 0.3240 0.3316 737,535 -0.01(-3.60%)
Apr 16, 2018 0.3415 0.3499 0.3301 0.3440 691,819 -0.01(-1.69%)
Apr 13, 2018 0.3600 0.3600 0.3400 0.3499 818,351 -0.00(-0.68%)
Apr 12, 2018 0.3670 0.3670 0.3400 0.3523 912,752 -0.01(-1.67%)
Apr 11, 2018 0.3500 0.3650 0.3450 0.3583 1,106,023 +0.01(+4.19%)
Apr 10, 2018 0.3436 0.3560 0.3350 0.3439 1,273,879 +0.01(+3.83%)
Apr 09, 2018 0.3250 0.3531 0.3153 0.3312 1,466,642 +0.01(+4.22%)
Apr 06, 2018 0.3443 0.3443 0.3150 0.3178 692,612 -0.03(-7.67%)
Apr 05, 2018 0.3237 0.3549 0.3237 0.3442 1,553,928 +0.02(+6.33%)
Apr 04, 2018 0.3063 0.3360 0.3053 0.3237 1,047,698 +0.01(+2.76%)
Apr 03, 2018 0.3115 0.3200 0.3014 0.3150 621,867 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.