Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.61	27.92	27.34	27.85	140,163	+0.26(+0.94%)
Apr 27, 2023	27.13	27.63	26.65	27.59	107,221	+0.41(+1.51%)
Apr 26, 2023	27.11	27.42	27.03	27.18	76,647	+0.10(+0.37%)
Apr 25, 2023	28.20	28.20	27.02	27.08	135,093	-1.36(-4.78%)
Apr 24, 2023	28.56	28.85	28.14	28.44	80,336	-0.19(-0.66%)
Apr 21, 2023	28.53	28.75	28.01	28.63	111,014	-0.01(-0.03%)
Apr 20, 2023	27.85	29.05	27.12	28.64	153,802	+0.71(+2.54%)
Apr 19, 2023	27.94	28.12	27.48	27.93	164,373	-0.42(-1.48%)
Apr 18, 2023	29.51	29.52	27.94	28.35	153,522	-1.01(-3.44%)
Apr 17, 2023	28.88	29.53	28.66	29.36	85,862	-0.12(-0.41%)
Apr 14, 2023	29.52	30.12	29.38	29.48	131,695	-0.01(-0.03%)
Apr 13, 2023	29.79	29.79	29.33	29.49	119,612	-0.20(-0.67%)
Apr 12, 2023	30.82	30.82	29.56	29.69	87,650	-0.52(-1.72%)
Apr 11, 2023	30.57	30.88	30.16	30.21	95,319	-0.11(-0.36%)
Apr 10, 2023	29.11	30.45	29.11	30.32	118,674	+0.77(+2.61%)
Apr 06, 2023	29.55	29.86	29.05	29.55	90,324	-0.15(-0.51%)
Apr 05, 2023	29.88	29.88	29.19	29.70	94,492	-0.50(-1.66%)
Apr 04, 2023	32.86	32.86	30.11	30.20	159,443	-2.57(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.