Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.50	19.82	19.30	19.40	1,173,177	+0.01(+0.05%)
Apr 27, 2017	20.00	20.18	18.70	19.39	4,739,072	-0.99(-4.86%)
Apr 26, 2017	21.05	21.40	20.08	20.38	312,989	-0.52(-2.49%)
Apr 25, 2017	19.50	21.45	19.08	20.90	722,015	+1.97(+10.41%)
Apr 24, 2017	18.53	18.99	18.05	18.93	155,661	+0.57(+3.10%)
Apr 21, 2017	18.74	18.80	18.30	18.36	59,829	-0.29(-1.55%)
Apr 20, 2017	18.33	19.00	18.30	18.65	97,352	+0.40(+2.19%)
Apr 19, 2017	17.76	18.34	17.72	18.25	185,642	+0.78(+4.46%)
Apr 18, 2017	17.00	17.48	17.00	17.47	74,874	+0.28(+1.63%)
Apr 17, 2017	17.08	17.30	16.82	17.19	140,371	+0.05(+0.29%)
Apr 13, 2017	18.04	18.09	17.11	17.14	198,917	-0.88(-4.88%)
Apr 12, 2017	18.49	18.49	17.81	18.02	116,714	-0.33(-1.80%)
Apr 11, 2017	18.68	18.83	17.98	18.35	142,704	-0.21(-1.13%)
Apr 10, 2017		19.54	18.41	18.56	159,210	-0.97(-4.97%)
Apr 07, 2017	19.35	19.65	19.11	19.53	99,233	+0.09(+0.46%)
Apr 06, 2017	18.44	19.48	18.32	19.44	230,360	+0.91(+4.91%)
Apr 05, 2017	19.92	19.98	18.18	18.53	345,541	-1.30(-6.56%)
Apr 04, 2017	19.69	19.95	19.54	19.83	128,760	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.