Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.78 -1.18 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.36	30.26	28.94	29.11	252,295	-0.56(-1.89%)
Apr 28, 2022	29.15	30.06	28.48	29.67	183,498	+1.20(+4.21%)
Apr 27, 2022	28.21	28.87	28.01	28.47	185,469	+0.13(+0.46%)
Apr 26, 2022	28.87	29.04	28.01	28.34	171,784	-1.00(-3.41%)
Apr 25, 2022	27.98	29.38	27.83	29.34	249,535	+0.90(+3.16%)
Apr 22, 2022	28.86	29.43	28.29	28.44	154,291	-0.66(-2.27%)
Apr 21, 2022	30.73	31.48	29.03	29.10	171,422	-1.05(-3.48%)
Apr 20, 2022	30.72	31.55	30.15	30.15	192,832	+0.03(+0.10%)
Apr 19, 2022	29.36	30.31	29.14	30.12	192,090	+0.66(+2.24%)
Apr 18, 2022	28.76	30.00	28.53	29.46	229,678	+0.25(+0.86%)
Apr 14, 2022	30.66	30.70	29.21	29.21	141,962	-1.30(-4.26%)
Apr 13, 2022	29.97	30.77	29.75	30.51	127,926	+0.70(+2.35%)
Apr 12, 2022	30.32	30.94	29.66	29.81	169,865	+0.25(+0.85%)
Apr 11, 2022	29.86	30.45	29.33	29.56	233,886	-0.90(-2.95%)
Apr 08, 2022	31.16	31.16	30.25	30.46	144,799	-0.84(-2.68%)
Apr 07, 2022	30.78	31.86	30.22	31.30	266,529	+0.91(+2.99%)
Apr 06, 2022	31.61	31.79	30.09	30.39	383,066	-1.66(-5.18%)
Apr 05, 2022	34.67	34.98	31.99	32.05	336,161	-3.00(-8.56%)
Apr 04, 2022	34.10	35.65	34.09	35.05	252,967	+1.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.