Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.97 14.35 13.39 13.63 451,100 -0.68(-4.75%)
Apr 29, 2021 14.25 14.66 13.84 14.31 466,887 +0.42(+3.02%)
Apr 28, 2021 13.15 13.98 13.07 13.89 498,406 +0.80(+6.11%)
Apr 27, 2021 12.82 13.14 12.59 13.09 344,104 +0.28(+2.19%)
Apr 26, 2021 12.48 13.16 12.48 12.81 262,317 +0.28(+2.23%)
Apr 23, 2021 12.69 12.77 12.36 12.53 299,700 -0.01(-0.08%)
Apr 22, 2021 12.60 12.74 12.25 12.54 427,444 -0.05(-0.40%)
Apr 21, 2021 12.10 12.88 12.01 12.59 362,956 +0.17(+1.37%)
Apr 20, 2021 12.90 12.90 11.81 12.42 710,888 -0.19(-1.51%)
Apr 19, 2021 12.32 12.87 12.23 12.61 486,183 +0.58(+4.82%)
Apr 16, 2021 12.77 12.77 11.87 12.03 545,300 -0.60(-4.75%)
Apr 15, 2021 12.84 12.87 12.30 12.63 414,503 -0.19(-1.48%)
Apr 14, 2021 12.64 13.38 12.64 12.82 446,331 +0.48(+3.89%)
Apr 13, 2021 12.62 12.70 12.31 12.34 256,750 -0.28(-2.22%)
Apr 12, 2021 12.92 13.02 12.41 12.62 298,571 -0.14(-1.10%)
Apr 09, 2021 13.08 13.28 12.55 12.76 297,800 -0.29(-2.22%)
Apr 08, 2021 13.33 13.55 12.99 13.05 500,084 -0.48(-3.55%)
Apr 07, 2021 13.77 13.80 13.30 13.53 312,373 -0.23(-1.67%)
Apr 06, 2021 13.84 14.21 13.53 13.76 450,080 +0.07(+0.51%)
Apr 05, 2021 14.21 14.21 13.17 13.69 493,274 -0.54(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.