Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7401	0.7499	0.7201	0.7300	2,674	-0.01(-1.36%)
Apr 27, 2018	0.7462	0.7462	0.7401	0.7401	2,138	-0.01(-1.32%)
Apr 25, 2018		0.7500	0.7500	0.7500	182	+0.00(+0.00%)
Apr 24, 2018	0.7500	0.7500	0.7401	0.7500	5,923	+0.00(+0.00%)
Apr 23, 2018	0.7500	0.7500	0.7487	0.7500	3,290	-0.01(-1.32%)
Apr 20, 2018	0.7600	0.7600	0.7500	0.7600	19,977	-0.00(-0.47%)
Apr 19, 2018	0.7646	0.7646	0.7500	0.7636	2,809	-0.00(-0.03%)
Apr 18, 2018	0.7801	0.7801	0.7638	0.7638	3,185	-0.03(-3.22%)
Apr 17, 2018	0.7800	0.7980	0.7800	0.7892	4,912	-0.01(-1.09%)
Apr 16, 2018	0.7900	0.7979	0.7801	0.7979	6,384	-0.00(-0.26%)
Apr 13, 2018	0.8000	0.8000	0.7750	0.8000	13,562	+0.01(+1.29%)
Apr 12, 2018	0.7699	0.7999	0.7500	0.7898	8,350	+0.01(+1.91%)
Apr 11, 2018	0.7500	0.8000	0.7500	0.7750	3,433	-0.02(-2.66%)
Apr 10, 2018	0.8000	0.8000	0.7453	0.7962	8,630	+0.01(+0.99%)
Apr 09, 2018	0.7999	0.8000	0.7610	0.7884	4,185	+0.03(+3.46%)
Apr 06, 2018	0.8224	0.8300	0.7620	0.7620	56,903	+0.02(+2.41%)
Apr 05, 2018	0.7441	0.7441	0.7441	0.7441	341	-0.10(-11.35%)
Apr 04, 2018	0.8000	0.8393	0.7249	0.8393	935	+0.02(+2.35%)
Apr 03, 2018	0.8000	0.8500	0.7584	0.8200	6,679	+0.04(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.