Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.860	2.870	2.621	2.770	25,797	-0.10(-3.48%)
Apr 27, 2017	2.810	2.880	2.790	2.870	11,263	-0.01(-0.35%)
Apr 26, 2017	2.890	2.900	2.830	2.880	8,508	+0.03(+1.05%)
Apr 25, 2017	2.850	2.920	2.710	2.850	14,773	-0.05(-1.72%)
Apr 24, 2017	2.900	2.910	2.900	2.900	3,502	-0.03(-1.02%)
Apr 21, 2017	2.770	2.930	2.740	2.930	7,560	-0.02(-0.67%)
Apr 20, 2017	3.000	3.050	2.950	2.950	14,618	+0.05(+1.72%)
Apr 19, 2017	2.950	2.985	2.889	2.900	17,553	+0.06(+2.11%)
Apr 18, 2017	2.830	2.850	2.790	2.840	2,706	+0.12(+4.29%)
Apr 17, 2017	2.590	2.830	2.590	2.723	11,467	+0.10(+3.94%)
Apr 13, 2017	2.550	2.729	2.550	2.620	7,320	-0.04(-1.50%)
Apr 12, 2017	2.670	2.700	2.660	2.660	12,545	+0.00(+0.00%)
Apr 11, 2017	2.620	2.680	2.560	2.660	22,531	+0.01(+0.38%)
Apr 10, 2017	2.660	2.810	2.630	2.650	23,851	-0.06(-2.21%)
Apr 07, 2017	2.650	2.770	2.500	2.710	40,369	+0.08(+3.04%)
Apr 06, 2017	2.680	2.760	2.630	2.630	17,107	-0.11(-4.01%)
Apr 05, 2017	2.590	2.740	2.590	2.740	17,466	+0.06(+2.24%)
Apr 04, 2017	2.800	2.840	2.670	2.680	4,714	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.