Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.570 2.600 2.550 2.600 18,788 +0.02(+0.77%)
Apr 27, 2018 2.600 2.610 2.550 2.580 13,468 +0.03(+1.18%)
Apr 26, 2018 2.540 2.575 2.490 2.550 4,793 +0.02(+0.79%)
Apr 25, 2018 2.764 2.852 2.510 2.530 41,197 -0.17(-6.30%)
Apr 24, 2018 2.740 2.845 2.700 2.700 9,744 -0.05(-1.82%)
Apr 23, 2018 2.840 2.960 2.715 2.750 9,391 -0.10(-3.51%)
Apr 20, 2018 2.890 2.950 2.813 2.850 13,051 -0.01(-0.35%)
Apr 19, 2018 2.940 2.950 2.781 2.860 14,990 -0.12(-4.03%)
Apr 18, 2018 2.890 3.190 2.740 2.980 84,283 +0.22(+7.97%)
Apr 17, 2018 2.900 2.922 2.710 2.760 26,686 -0.14(-4.83%)
Apr 16, 2018 2.820 3.060 2.806 2.900 26,345 +0.07(+2.47%)
Apr 13, 2018 2.999 3.000 2.820 2.830 9,406 -0.03(-1.05%)
Apr 12, 2018 2.900 3.050 2.810 2.860 36,043 -0.04(-1.35%)
Apr 11, 2018 2.889 2.903 2.751 2.899 10,264 +0.04(+1.56%)
Apr 10, 2018 2.710 2.876 2.560 2.854 30,112 +0.13(+4.94%)
Apr 09, 2018 2.650 2.720 2.550 2.720 23,184 +0.11(+4.21%)
Apr 06, 2018 2.690 2.690 2.610 2.610 8,327 -0.06(-2.25%)
Apr 05, 2018 2.680 2.700 2.660 2.670 4,016 -0.01(-0.37%)
Apr 04, 2018 2.650 2.791 2.650 2.680 22,588 +0.00(+0.00%)
Apr 03, 2018 2.750 2.816 2.640 2.680 13,014 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.