Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.950 +0.081 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 474.73 510.00 474.73 510.00 4 +30.24(+6.30%)
Apr 29, 2019 510.00 510.00 479.65 479.76 26 -9.97(-2.04%)
Apr 26, 2019 453.90 494.70 448.80 489.73 160 +48.94(+11.10%)
Apr 25, 2019 448.80 452.12 440.79 440.79 3 -30.96(-6.56%)
Apr 24, 2019 488.25 488.25 443.95 471.75 47 +25.50(+5.71%)
Apr 23, 2019 448.80 448.80 435.80 446.25 22 +2.55(+0.57%)
Apr 22, 2019 433.50 476.85 433.50 443.70 34 -2.55(-0.57%)
Apr 18, 2019 490.21 490.21 443.70 446.25 5 -15.33(-3.32%)
Apr 17, 2019 484.78 494.70 451.35 461.58 69 +6.10(+1.34%)
Apr 16, 2019 484.50 502.61 455.48 455.48 14 -54.34(-10.66%)
Apr 15, 2019 525.30 525.30 492.15 509.82 38 -13.82(-2.64%)
Apr 12, 2019 512.55 545.62 507.48 523.64 60 -24.61(-4.49%)
Apr 11, 2019 548.25 548.25 548.25 548.25 1 +0.00(+0.00%)
Apr 10, 2019 520.20 548.25 507.45 548.25 27 -7.65(-1.38%)
Apr 09, 2019 540.60 555.90 459.00 555.90 80 +25.50(+4.81%)
Apr 08, 2019 520.20 530.40 512.80 530.40 22 +25.50(+5.05%)
Apr 05, 2019 484.50 504.90 471.55 504.90 15 +12.75(+2.59%)
Apr 04, 2019 487.05 497.25 476.85 492.15 4 +7.65(+1.58%)
Apr 03, 2019 487.05 487.05 484.50 484.50 1 -0.51(-0.11%)
Apr 02, 2019 464.12 497.23 464.12 485.01 6 +18.36(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.