Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Units (NQ: HCICU )

10.05 UNCHANGED
Last Price Updated: 10:41 AM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.940 9.940 9.920 9.920 7,482 +0.01(+0.10%)
Apr 28, 2022 9.940 9.940 9.910 9.910 2,111 -0.03(-0.30%)
Apr 26, 2022 9.940 435 -0.00(-0.00%)
Apr 25, 2022 9.940 9.940 9.940 9.940 387 -0.00(-0.03%)
Apr 22, 2022 9.940 9.944 9.940 9.944 3,622 +0.00(+0.04%)
Apr 21, 2022 9.940 9.940 9.940 9.940 210 -0.01(-0.10%)
Apr 20, 2022 9.920 9.950 9.920 9.950 6,665 +0.07(+0.71%)
Apr 19, 2022 9.880 9.880 9.880 9.880 845 -0.05(-0.50%)
Apr 18, 2022 9.930 9.930 9.930 9.930 340 +0.01(+0.10%)
Apr 14, 2022 9.920 9.920 9.920 9.920 365 +0.00(+0.00%)
Apr 13, 2022 9.915 9.920 9.915 9.920 5,600 +0.00(+0.00%)
Apr 12, 2022 9.920 9.920 9.920 9.920 1,101 +0.00(+0.00%)
Apr 11, 2022 9.870 9.920 9.870 9.920 614 -0.01(-0.10%)
Apr 08, 2022 9.900 9.930 9.900 9.930 2,273 +0.04(+0.35%)
Apr 07, 2022 9.900 9.900 9.895 9.895 707 -0.01(-0.05%)
Apr 05, 2022 9.900 87 +0.00(+0.00%)
Apr 04, 2022 9.880 9.900 9.880 9.900 1,530 +0.02(+0.20%)
Apr 01, 2022 9.860 9.880 9.860 9.880 900 +0.00(+0.00%)
Mar 31, 2022 9.880 9.890 9.880 9.880 2,772 +0.01(+0.15%)
Mar 30, 2022 9.840 9.866 9.840 9.866 374 -0.03(-0.35%)
Mar 29, 2022 9.900 9.900 9.900 9.900 1,871 +0.04(+0.39%)
Mar 28, 2022 9.860 9.862 9.860 9.862 502 -0.02(-0.15%)
Mar 25, 2022 9.850 9.877 9.850 9.877 1,467 +0.01(+0.07%)
Mar 24, 2022 9.840 9.870 9.840 9.870 630 +0.00(+0.00%)
Mar 23, 2022 9.860 9.870 9.840 9.870 2,467 +0.00(+0.00%)
Mar 22, 2022 9.870 9.870 9.870 9.870 110 +0.02(+0.20%)
Mar 21, 2022 9.850 9.850 9.850 9.850 188 +0.01(+0.10%)
Mar 18, 2022 9.840 9.860 9.840 9.840 919 -0.01(-0.10%)
Mar 16, 2022 9.850 106 -0.00(-0.01%)
Mar 15, 2022 9.850 9.851 9.850 9.851 2,424 -0.02(-0.20%)
Mar 14, 2022 9.860 9.871 9.850 9.871 1,263 +0.02(+0.21%)
Mar 11, 2022 9.840 9.877 9.840 9.850 746 +0.00(+0.00%)
Mar 10, 2022 9.850 9.850 9.850 9.850 317 -0.01(-0.07%)
Mar 09, 2022 9.855 9.857 9.855 9.857 1,030 -0.02(-0.23%)
Mar 08, 2022 9.860 9.880 9.860 9.880 1,619 +0.01(+0.10%)
Mar 07, 2022 9.880 9.880 9.860 9.870 2,692 +0.00(+0.00%)
Mar 04, 2022 9.850 9.880 9.850 9.870 2,839 +0.00(+0.00%)
Mar 02, 2022 9.870 371 -0.01(-0.14%)
Mar 01, 2022 9.840 9.884 9.840 9.884 1,972 +0.03(+0.34%)
Feb 28, 2022 9.870 9.870 9.850 9.850 1,762 -0.02(-0.20%)
Feb 25, 2022 9.870 9.875 9.870 9.870 2,781 -0.01(-0.10%)
Feb 24, 2022 9.800 9.890 9.800 9.880 2,884 +0.00(+0.00%)
Feb 23, 2022 9.910 9.930 9.880 9.880 206,218 -0.04(-0.40%)
Feb 22, 2022 9.920 9.926 9.920 9.920 5,511 -0.00(-0.05%)
Feb 18, 2022 9.925 0 +0.04(+0.46%)
Feb 17, 2022 9.850 9.880 9.850 9.880 6,228 -0.00(-0.04%)
Feb 16, 2022 9.876 9.884 9.876 9.884 4,595 +0.01(+0.14%)
Feb 15, 2022 9.870 9.870 9.870 9.870 4,714 -0.03(-0.30%)
Feb 11, 2022 9.900 0 +0.01(+0.05%)
Feb 10, 2022 9.850 9.895 9.850 9.895 818 -0.01(-0.05%)
Feb 09, 2022 9.830 9.910 9.830 9.900 23,994 +0.00(+0.00%)
Feb 07, 2022 9.900 10 +0.00(+0.00%)
Feb 04, 2022 9.870 9.900 9.870 9.900 4,717 +0.02(+0.20%)
Feb 03, 2022 9.880 9.900 9.880 8,650 -0.03(-0.30%)
Feb 02, 2022 9.900 9.940 9.890 9.910 24,965 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.