Indicators

180 Life Sciences Corp (NQ: ATNF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.130	1.150	1.100	1.150	85,565	+0.02(+1.77%)
Apr 27, 2023	1.040	1.150	1.040	1.130	125,298	+0.06(+5.61%)
Apr 26, 2023	1.070	1.100	1.030	1.070	101,505	-0.03(-2.73%)
Apr 25, 2023	1.170	1.170	1.070	1.100	207,716	-0.06(-5.17%)
Apr 24, 2023	1.220	1.220	1.130	1.160	172,359	-0.03(-2.52%)
Apr 21, 2023	1.240	1.260	1.180	1.190	127,137	-0.05(-4.03%)
Apr 20, 2023	1.230	1.270	1.200	1.240	136,712	+0.02(+1.64%)
Apr 19, 2023	1.260	1.300	1.200	1.220	295,922	-0.07(-5.43%)
Apr 18, 2023	1.300	1.320	1.260	1.290	151,267	+0.00(+0.00%)
Apr 17, 2023	1.250	1.350	1.230	1.290	332,542	+0.05(+4.03%)
Apr 14, 2023	1.210	1.290	1.200	1.240	274,768	-0.04(-3.13%)
Apr 13, 2023	1.180	1.295	1.180	1.280	312,872	+0.06(+4.92%)
Apr 12, 2023	1.150	1.230	1.150	1.220	235,470	-0.01(-0.81%)
Apr 11, 2023	1.180	1.230	1.130	1.230	439,588	+0.02(+1.65%)
Apr 10, 2023	1.230	1.340	1.150	1.210	661,786	-0.02(-1.63%)
Apr 06, 2023	1.380	1.420	1.200	1.230	1,220,561	-0.20(-13.99%)
Apr 05, 2023	2.110	2.700	1.240	1.430	31,174,792	-0.35(-19.66%)
Apr 04, 2023	1.850	1.870	1.770	1.780	23,967	-0.11(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.