Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 85.00 86.30 82.15 82.17 439,103 -2.83(-3.33%)
Apr 27, 2018 82.32 85.51 81.61 85.00 548,059 +3.39(+4.15%)
Apr 26, 2018 80.52 82.83 80.52 81.61 784,494 -3.15(-3.72%)
Apr 25, 2018 85.45 86.36 83.21 84.76 474,750 -0.50(-0.59%)
Apr 24, 2018 87.40 87.40 84.58 85.26 315,582 -2.05(-2.35%)
Apr 23, 2018 87.79 88.91 87.07 87.31 335,159 +0.04(+0.05%)
Apr 20, 2018 87.67 88.54 85.50 87.27 276,448 -0.89(-1.01%)
Apr 19, 2018 88.31 89.67 87.19 88.16 468,066 -0.28(-0.32%)
Apr 18, 2018 88.52 89.45 87.99 88.44 243,919 -0.17(-0.19%)
Apr 17, 2018 88.34 88.74 87.63 88.61 306,972 +0.63(+0.72%)
Apr 16, 2018 87.34 88.35 86.25 87.98 343,504 +0.98(+1.13%)
Apr 13, 2018 87.06 89.50 85.94 87.00 307,088 +0.59(+0.68%)
Apr 12, 2018 85.71 86.84 85.05 86.41 239,516 +1.37(+1.61%)
Apr 11, 2018 83.59 86.02 83.28 85.04 258,527 +0.95(+1.13%)
Apr 10, 2018 83.15 84.51 83.10 84.09 367,338 +1.89(+2.30%)
Apr 09, 2018 81.72 83.69 81.70 82.20 496,361 +0.82(+1.01%)
Apr 06, 2018 82.51 83.45 80.71 81.38 367,102 -1.94(-2.33%)
Apr 05, 2018 83.87 83.87 82.36 83.32 303,994 -0.17(-0.20%)
Apr 04, 2018 80.53 83.77 80.02 83.49 459,157 +1.98(+2.43%)
Apr 03, 2018 81.29 82.48 80.39 81.51 547,598 +0.27(+0.33%)
Apr 02, 2018 82.50 82.91 80.57 81.24 409,171 -1.72(-2.07%)
Mar 29, 2018 82.96 82.96 82.96 0 -0.22(-0.26%)
Mar 28, 2018 85.50 85.93 81.18 83.18 511,215 -2.24(-2.62%)
Mar 27, 2018 87.18 87.18 84.90 85.42 246,231 -1.48(-1.70%)
Mar 26, 2018 85.27 87.02 83.93 86.90 419,673 +2.91(+3.46%)
Mar 23, 2018 85.64 86.57 83.98 83.99 393,684 -1.63(-1.90%)
Mar 22, 2018 87.52 87.85 85.60 85.62 322,133 -2.76(-3.12%)
Mar 21, 2018 89.51 89.99 87.62 88.38 391,976 -1.07(-1.20%)
Mar 20, 2018 89.79 90.12 88.73 89.45 209,501 -0.34(-0.38%)
Mar 19, 2018 90.32 90.56 88.85 89.79 221,485 -0.98(-1.08%)
Mar 16, 2018 90.68 91.14 90.12 90.77 388,217 -0.09(-0.10%)
Mar 15, 2018 90.77 92.09 90.17 90.86 255,893 +0.16(+0.18%)
Mar 14, 2018 92.62 92.62 90.27 90.70 572,578 -1.47(-1.59%)
Mar 13, 2018 93.21 93.21 91.02 92.17 495,037 -0.69(-0.74%)
Mar 12, 2018 90.74 93.29 90.74 92.86 539,797 +2.40(+2.65%)
Mar 09, 2018 88.21 90.75 86.14 90.46 559,029 +2.55(+2.90%)
Mar 08, 2018 85.32 87.93 85.30 87.91 516,225 +2.66(+3.12%)
Mar 07, 2018 85.54 84.10 85.25 372,208 +0.57(+0.67%)
Mar 06, 2018 84.86 85.34 83.85 84.68 282,500 +0.29(+0.34%)
Mar 05, 2018 82.99 84.89 82.68 84.39 367,726 +1.26(+1.52%)
Mar 02, 2018 82.40 83.94 82.31 83.13 464,379 +0.47(+0.57%)
Mar 01, 2018 83.92 84.04 81.79 82.66 464,783 -1.34(-1.60%)
Feb 28, 2018 84.34 85.56 83.65 84.00 401,537 -0.33(-0.39%)
Feb 27, 2018 84.34 85.57 82.44 84.33 757,039 +0.12(+0.14%)
Feb 26, 2018 86.76 87.65 83.08 84.21 687,144 -1.97(-2.29%)
Feb 23, 2018 83.23 87.40 83.00 86.18 652,831 +3.19(+3.84%)
Feb 22, 2018 88.50 88.50 81.95 82.99 1,208,525 -6.00(-6.74%)
Feb 21, 2018 88.61 91.06 87.06 88.99 496,167 +0.85(+0.96%)
Feb 20, 2018 88.28 89.49 87.40 88.14 325,746 -0.76(-0.85%)
Feb 16, 2018 88.90 88.90 88.90 0 -0.27(-0.30%)
Feb 15, 2018 89.64 89.64 87.97 89.17 460,513 +0.25(+0.28%)
Feb 14, 2018 86.96 89.30 86.04 88.92 286,554 +1.08(+1.23%)
Feb 13, 2018 85.71 88.15 85.00 87.84 287,267 +1.77(+2.06%)
Feb 12, 2018 85.73 86.94 84.73 86.07 303,031 +0.64(+0.75%)
Feb 09, 2018 84.87 85.98 82.33 85.43 470,613 +1.48(+1.76%)
Feb 08, 2018 88.26 83.87 83.95 530,403 -4.31(-4.88%)
Feb 07, 2018 88.34 89.03 87.39 88.26 239,983 -0.03(-0.03%)
Feb 06, 2018 86.07 89.17 85.51 88.29 535,230 +0.33(+0.38%)
Feb 05, 2018 88.79 89.39 85.36 87.96 434,044 -1.41(-1.58%)
Feb 02, 2018 91.99 92.46 89.52 89.37 288,573 -3.14(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.