Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.250 6.250 6.250 6.250 1 +0.25(+4.17%)
Apr 27, 2015 6.000 6.000 6.000 6.000 14,300 +0.00(+0.00%)
Apr 24, 2015 6.000 6.000 6.000 6.000 5,016 +0.00(+0.00%)
Apr 23, 2015 6.000 6.000 5.800 6.000 23,800 +0.00(+0.00%)
Apr 22, 2015 5.910 6.000 5.900 6.000 6,968 +0.10(+1.69%)
Apr 21, 2015 5.940 6.000 5.900 5.900 30,200 +0.15(+2.61%)
Apr 20, 2015 5.740 5.750 5.700 5.750 1,800 +0.00(+0.00%)
Apr 16, 2015 5.840 5.750 5.750 5.750 500 -0.22(-3.65%)
Apr 15, 2015 6.000 6.000 5.968 5.968 1,025 -0.13(-2.16%)
Apr 14, 2015 6.100 6.100 6.100 6.100 1,001 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.