Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.76 48.41 44.95 45.28 327,917 -2.44(-5.11%)
Apr 29, 2015 48.84 49.94 47.55 47.72 180,890 -1.50(-3.05%)
Apr 28, 2015 48.60 50.13 46.89 49.22 309,560 +0.19(+0.39%)
Apr 27, 2015 52.12 52.17 48.43 49.03 457,297 -3.12(-5.98%)
Apr 24, 2015 52.15 52.87 51.51 52.15 123,379 +0.17(+0.33%)
Apr 23, 2015 52.23 52.23 51.31 51.98 350,971 -0.37(-0.71%)
Apr 22, 2015 51.15 52.71 51.00 52.35 212,538 +1.09(+2.13%)
Apr 21, 2015 50.60 51.45 50.36 51.26 235,208 +0.97(+1.93%)
Apr 20, 2015 50.12 50.94 49.36 50.29 208,935 -0.28(-0.55%)
Apr 17, 2015 51.23 51.23 50.00 50.57 222,048 -1.23(-2.37%)
Apr 16, 2015 51.49 51.88 50.73 51.80 145,282 +0.60(+1.17%)
Apr 15, 2015 51.40 51.97 50.73 51.20 257,095 -0.06(-0.12%)
Apr 14, 2015 51.16 51.69 50.42 51.26 160,116 +0.31(+0.61%)
Apr 13, 2015 50.00 51.45 49.18 50.95 212,251 +0.96(+1.92%)
Apr 10, 2015 47.82 50.16 47.57 49.99 263,845 +2.36(+4.95%)
Apr 09, 2015 48.31 48.92 46.98 47.63 130,013 -0.46(-0.96%)
Apr 08, 2015 46.53 48.43 46.53 48.09 146,871 +1.38(+2.95%)
Apr 07, 2015 45.98 47.84 45.69 46.71 176,071 +0.56(+1.21%)
Apr 06, 2015 46.99 47.90 45.79 46.15 224,386 -0.93(-1.98%)
Apr 02, 2015 46.80 47.08 47.08 47.08 466,700 +0.60(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.