Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.130 3.130 3.000 3.050 17,696 -0.06(-1.93%)
Apr 29, 2015 3.100 3.150 2.870 3.110 28,371 +0.00(+0.16%)
Apr 28, 2015 3.060 3.140 3.050 3.105 8,210 -0.04(-1.11%)
Apr 27, 2015 3.160 3.230 3.050 3.140 18,235 -0.06(-1.88%)
Apr 24, 2015 3.096 3.242 3.096 3.200 9,692 -0.05(-1.54%)
Apr 23, 2015 3.101 3.300 3.050 3.250 6,120 +0.01(+0.31%)
Apr 22, 2015 3.300 3.300 3.200 3.240 8,109 -0.01(-0.31%)
Apr 21, 2015 3.230 3.350 3.180 3.250 4,835 +0.07(+2.20%)
Apr 20, 2015 3.440 3.467 3.100 3.180 47,026 -0.13(-3.93%)
Apr 17, 2015 3.200 3.388 3.150 3.310 69,483 +0.16(+5.08%)
Apr 16, 2015 3.000 3.150 2.990 3.150 13,476 +0.16(+5.35%)
Apr 15, 2015 2.860 2.990 2.850 2.990 2,020 +0.00(+0.00%)
Apr 14, 2015 2.850 3.000 2.850 2.990 674 +0.04(+1.36%)
Apr 13, 2015 2.900 2.950 2.900 2.950 1,430 -0.04(-1.24%)
Apr 10, 2015 2.990 3.020 2.987 2.987 3,866 -0.00(-0.11%)
Apr 09, 2015 3.000 3.000 2.970 2.990 5,953 +0.04(+1.36%)
Apr 08, 2015 2.920 3.000 2.920 2.950 7,762 +0.02(+0.84%)
Apr 07, 2015 2.925 2.925 2.925 2.925 1,005 +0.08(+2.65%)
Apr 06, 2015 2.760 2.920 2.719 2.850 11,160 +0.09(+3.26%)
Apr 02, 2015 2.750 2.760 2.760 2.760 7,300 +0.01(+0.36%)
Apr 01, 2015 2.708 2.750 2.700 2.750 800 +0.00(+0.00%)
Mar 31, 2015 2.760 2.760 2.700 2.750 1,237 -0.01(-0.36%)
Mar 26, 2015 2.790 2.760 2.760 2.760 1 -0.02(-0.72%)
Mar 25, 2015 2.650 2.780 2.650 2.780 4,573 +0.06(+2.24%)
Mar 24, 2015 2.677 2.719 2.677 2.719 310 -0.01(-0.40%)
Mar 23, 2015 2.760 2.760 2.620 2.730 6,986 -0.02(-0.73%)
Mar 20, 2015 2.685 2.780 2.685 2.750 2,685 -0.02(-0.72%)
Mar 19, 2015 2.750 2.800 2.700 2.770 8,562 +0.03(+1.09%)
Mar 18, 2015 2.680 2.784 2.590 2.740 23,972 +0.04(+1.48%)
Mar 17, 2015 2.560 2.820 2.560 2.700 62,966 +0.06(+2.28%)
Mar 16, 2015 2.580 2.640 2.550 2.640 30,377 +0.05(+1.93%)
Mar 13, 2015 2.760 2.760 2.540 2.590 3,310 -0.05(-1.89%)
Mar 12, 2015 2.820 2.820 2.550 2.640 4,804 -0.02(-0.75%)
Mar 11, 2015 2.680 2.690 2.610 2.660 5,490 -0.05(-1.84%)
Mar 10, 2015 2.790 2.880 2.630 2.710 4,089 +0.02(+0.74%)
Mar 09, 2015 2.740 2.800 2.640 2.690 32,288 -0.19(-6.60%)
Mar 06, 2015 2.950 2.950 2.650 2.880 44,701 -0.02(-0.69%)
Mar 05, 2015 2.770 2.950 2.560 2.900 12,217 +0.13(+4.69%)
Mar 04, 2015 2.633 2.770 2.633 2.770 1,155 -0.01(-0.36%)
Mar 03, 2015 2.710 2.780 2.690 2.780 8,382 +0.11(+4.12%)
Mar 02, 2015 2.740 2.740 2.565 2.670 5,560 +0.17(+6.80%)
Feb 27, 2015 2.740 2.740 2.500 2.500 11,200 -0.16(-6.16%)
Feb 26, 2015 2.740 2.740 2.664 2.664 1,346 -0.06(-2.06%)
Feb 25, 2015 2.740 2.740 2.705 2.720 477 -0.01(-0.36%)
Feb 24, 2015 2.590 2.730 2.580 2.730 1,900 +0.08(+3.02%)
Feb 23, 2015 2.768 2.768 2.650 2.650 2,512 +0.03(+1.15%)
Feb 20, 2015 2.630 2.690 2.620 2.620 3,400 -0.00(-0.03%)
Feb 19, 2015 2.780 2.780 2.620 2.621 2,038 -0.03(-1.11%)
Feb 18, 2015 2.650 2.800 2.555 2.650 7,232 +0.00(+0.00%)
Feb 17, 2015 2.650 2.650 2.622 2.650 8,255 +0.05(+1.92%)
Feb 13, 2015 2.600 2.600 2.600 2.600 14,600 +0.00(+0.00%)
Feb 12, 2015 2.640 2.640 2.500 2.600 1,750 +0.07(+2.77%)
Feb 11, 2015 2.580 2.580 2.460 2.530 8,330 -0.06(-2.31%)
Feb 10, 2015 2.580 2.590 2.542 2.590 800 -0.05(-1.90%)
Feb 09, 2015 2.640 2.640 2.640 2.640 104 +0.11(+4.47%)
Feb 06, 2015 2.650 2.650 2.500 2.527 8,657 -0.08(-3.18%)
Feb 05, 2015 2.569 2.610 2.550 2.610 898 +0.02(+0.77%)
Feb 04, 2015 2.530 2.620 2.370 2.590 9,842 +0.11(+4.44%)
Feb 03, 2015 2.620 2.620 2.210 2.480 19,696 -0.03(-1.20%)
Feb 02, 2015 2.540 2.620 2.340 2.510 7,733 -0.03(-1.18%)
Jan 30, 2015 2.480 2.670 2.480 2.540 5,106 +0.00(+0.00%)
Jan 29, 2015 2.680 2.680 2.490 2.540 8,660 -0.04(-1.55%)
Jan 28, 2015 2.620 2.660 2.270 2.580 5,040 +0.02(+0.78%)
Jan 27, 2015 2.400 2.640 2.400 2.560 7,047 +0.01(+0.39%)
Jan 26, 2015 2.550 2.640 2.400 2.550 9,561 +0.21(+8.97%)
Jan 23, 2015 2.370 2.550 2.200 2.340 20,305 -0.06(-2.50%)
Jan 22, 2015 2.549 2.549 2.290 2.400 12,418 -0.14(-5.51%)
Jan 21, 2015 2.550 2.586 2.480 2.540 21,506 +0.01(+0.40%)
Jan 20, 2015 2.520 2.580 2.410 2.530 24,086 +0.10(+4.12%)
Jan 16, 2015 2.420 2.500 2.150 2.430 28,803 +0.11(+4.61%)
Jan 15, 2015 2.290 2.480 2.210 2.323 52,128 +0.04(+1.89%)
Jan 14, 2015 2.150 2.290 2.130 2.280 22,111 +0.14(+6.54%)
Jan 13, 2015 2.100 2.150 2.100 2.140 530 -0.01(-0.47%)
Jan 12, 2015 2.070 2.140 2.070 2.150 2,614 +0.00(+0.00%)
Jan 09, 2015 2.150 2.150 2.030 2.150 1,821 +0.00(+0.00%)
Jan 08, 2015 2.010 2.150 2.010 2.150 4,000 +0.01(+0.47%)
Jan 07, 2015 2.010 2.150 2.010 2.140 5,860 -0.01(-0.47%)
Jan 06, 2015 1.950 2.150 1.940 2.150 3,870 +0.00(+0.00%)
Jan 05, 2015 1.940 2.150 1.940 2.150 3,140 +0.01(+0.47%)
Dec 31, 2014 2.130 2.140 2.140 2.140 12,800 +0.00(+0.00%)
Dec 30, 2014 1.910 2.140 1.910 2.140 10,317 -0.01(-0.47%)
Dec 29, 2014 2.150 2.150 2.150 2.150 174 +0.01(+0.47%)
Dec 26, 2014 1.910 2.150 1.910 2.140 400 +0.00(+0.00%)
Dec 24, 2014 2.030 2.140 2.140 2.140 2,200 +0.10(+4.90%)
Dec 23, 2014 2.150 2.150 2.040 2.040 4,424 -0.08(-3.77%)
Dec 22, 2014 2.100 2.120 1.970 2.120 6,698 +0.02(+0.95%)
Dec 19, 2014 2.100 2.120 2.020 2.100 7,422 +0.00(+0.00%)
Dec 18, 2014 2.040 2.100 1.762 2.100 8,514 +0.06(+2.94%)
Dec 17, 2014 2.020 2.050 2.000 2.040 2,953 -0.01(-0.49%)
Dec 16, 2014 2.050 2.050 2.020 2.050 2,232 -0.02(-0.97%)
Dec 15, 2014 2.080 2.110 2.040 2.070 1,584 -0.03(-1.43%)
Dec 12, 2014 2.100 2.100 2.060 2.100 3,263 -0.01(-0.48%)
Dec 11, 2014 2.050 2.110 2.020 2.110 2,517 +0.06(+2.93%)
Dec 10, 2014 2.050 2.050 2.040 2.050 954 +0.00(+0.00%)
Dec 09, 2014 2.050 2.050 2.050 2.050 105 +0.03(+1.49%)
Dec 08, 2014 2.002 2.020 2.000 2.020 5,702 +0.06(+3.06%)
Dec 05, 2014 1.950 2.040 1.950 1.960 2,644 +0.06(+3.16%)
Dec 04, 2014 1.920 2.050 1.900 1.900 3,610 -0.09(-4.52%)
Dec 03, 2014 2.010 2.050 1.990 1.990 2,540 +0.00(+0.00%)
Dec 02, 2014 2.050 2.100 1.990 1.990 14,404 -0.13(-6.13%)
Dec 01, 2014 2.040 2.120 1.977 2.120 7,830 +0.07(+3.41%)
Nov 28, 2014 2.020 2.050 2.010 2.050 3,715 +0.05(+2.50%)
Nov 26, 2014 1.960 2.000 2.000 2.000 5,200 +0.09(+4.71%)
Nov 25, 2014 2.010 2.020 1.870 1.910 1,757 -0.04(-2.05%)
Nov 24, 2014 1.920 2.040 1.920 1.950 8,767 +0.12(+6.56%)
Nov 21, 2014 2.000 2.050 1.810 1.830 8,614 -0.21(-10.29%)
Nov 20, 2014 2.040 2.050 1.930 2.040 1,700 +0.04(+2.00%)
Nov 19, 2014 2.050 2.050 1.830 2.000 2,900 -0.03(-1.48%)
Nov 18, 2014 2.040 2.040 1.810 2.030 1,050 +0.02(+1.00%)
Nov 17, 2014 2.050 2.050 1.750 2.010 6,105 +0.01(+0.50%)
Nov 14, 2014 2.050 2.050 1.820 2.000 17,386 +0.00(+0.00%)
Nov 13, 2014 1.960 2.030 1.880 2.000 1,718 +0.03(+1.52%)
Nov 12, 2014 1.840 2.050 1.840 1.970 11,060 +0.05(+2.60%)
Nov 11, 2014 1.920 2.000 1.750 1.920 5,700 +0.02(+1.05%)
Nov 10, 2014 1.850 1.930 1.800 1.900 9,713 +0.07(+3.83%)
Nov 07, 2014 1.690 1.850 1.690 1.830 12,025 +0.08(+4.57%)
Nov 06, 2014 1.700 1.820 1.690 1.750 3,255 +0.02(+1.16%)
Nov 05, 2014 1.700 1.740 1.654 1.730 3,950 -0.01(-0.57%)
Nov 04, 2014 1.750 1.750 1.660 1.740 10,948 -0.01(-0.57%)
Nov 03, 2014 1.695 1.750 1.670 1.750 1,475 +0.00(+0.00%)
Oct 31, 2014 1.740 1.860 1.670 1.750 10,180 +0.00(+0.00%)
Oct 30, 2014 1.661 1.750 1.660 1.750 1,900 -0.01(-0.57%)
Oct 29, 2014 1.760 1.820 1.690 1.760 8,712 -0.01(-0.56%)
Oct 28, 2014 1.820 1.820 1.700 1.770 14,325 +0.02(+1.14%)
Oct 27, 2014 1.680 1.780 1.780 1.750 17,468 -0.03(-1.69%)
Oct 24, 2014 1.720 1.780 1.720 1.780 1,668 +0.00(+0.00%)
Oct 23, 2014 1.880 1.800 1.710 1.780 3,004 -0.02(-1.11%)
Oct 22, 2014 1.960 1.960 1.760 1.800 1,600 -0.03(-1.64%)
Oct 21, 2014 1.780 2.040 1.780 1.830 1,542 +0.05(+2.81%)
Oct 20, 2014 1.780 1.740 1.740 1.780 283 +0.04(+2.29%)
Oct 17, 2014 1.670 1.740 1.620 1.740 7,500 +0.03(+1.75%)
Oct 16, 2014 1.730 1.730 1.550 1.710 1,985 +0.02(+1.18%)
Oct 15, 2014 1.730 1.730 1.590 1.690 4,700 +0.04(+2.42%)
Oct 14, 2014 1.632 1.730 1.632 1.650 400 -0.10(-5.71%)
Oct 13, 2014 1.660 1.770 1.560 1.750 7,824 -0.01(-0.57%)
Oct 10, 2014 1.800 1.800 1.690 1.760 2,200 +0.00(+0.00%)
Oct 09, 2014 1.770 1.800 1.610 1.760 5,370 +0.03(+1.73%)
Oct 08, 2014 1.640 1.740 1.600 1.730 27,605 +0.08(+4.85%)
Oct 07, 2014 1.624 1.660 1.560 1.650 4,636 +0.00(+0.00%)
Oct 06, 2014 1.629 1.650 1.620 1.650 550 +0.00(+0.00%)
Oct 03, 2014 1.620 1.657 1.580 1.650 17,000 +0.04(+2.48%)
Oct 02, 2014 1.650 1.670 1.510 1.610 37,100 -0.01(-0.59%)
Oct 01, 2014 1.470 1.640 1.440 1.620 35,215 +0.09(+5.86%)
Sep 30, 2014 1.630 1.630 1.460 1.530 44,047 -0.03(-1.92%)
Sep 29, 2014 1.660 1.660 1.420 1.560 23,129 -0.04(-2.50%)
Sep 26, 2014 1.570 1.690 1.540 1.600 4,951 -0.03(-1.84%)
Sep 25, 2014 1.720 1.720 1.530 1.630 23,964 -0.02(-1.21%)
Sep 24, 2014 1.720 1.720 1.600 1.650 15,105 -0.07(-4.06%)
Sep 23, 2014 1.671 1.730 1.641 1.720 3,750 +0.04(+2.38%)
Sep 22, 2014 1.800 1.800 1.650 1.680 22,008 +0.02(+1.20%)
Sep 19, 2014 1.800 1.800 1.660 1.660 25,545 -0.08(-4.60%)
Sep 18, 2014 1.810 1.810 1.650 1.740 15,503 -0.07(-3.87%)
Sep 17, 2014 1.741 1.840 1.680 1.810 36,535 +0.09(+5.23%)
Sep 16, 2014 1.750 1.750 1.650 1.720 27,876 +0.02(+1.18%)
Sep 15, 2014 1.960 1.960 1.660 1.700 72,643 -0.15(-8.11%)
Sep 12, 2014 1.866 2.050 1.760 1.850 224,821 -0.03(-1.60%)
Sep 11, 2014 1.970 2.030 1.790 1.880 43,373 -0.09(-4.57%)
Sep 10, 2014 1.930 2.876 1.840 1.970 601,621 +0.04(+2.07%)
Sep 09, 2014 1.930 1.970 1.820 1.930 12,339 -0.04(-2.03%)
Sep 08, 2014 1.800 1.970 1.800 1.970 10,393 +0.17(+9.44%)
Sep 05, 2014 1.840 1.840 1.780 1.800 9,752 -0.04(-2.17%)
Sep 04, 2014 1.750 1.840 1.840 1.840 430 +0.00(+0.00%)
Sep 03, 2014 1.840 1.840 1.840 1.840 150 +0.00(+0.00%)
Sep 02, 2014 1.840 1.840 1.750 1.840 11,950 -0.01(-0.54%)
Aug 29, 2014 1.780 1.850 1.850 1.850 3,800 -0.07(-3.65%)
Aug 28, 2014 1.920 1.940 1.940 1.920 100 -0.02(-1.03%)
Aug 27, 2014 1.950 1.950 1.850 1.940 850 -0.01(-0.51%)
Aug 26, 2014 1.960 1.960 1.850 1.950 400 -0.01(-0.52%)
Aug 25, 2014 1.970 1.960 1.860 1.960 2,250 +0.00(+0.00%)
Aug 22, 2014 1.990 1.970 1.970 1.960 2,100 -0.01(-0.50%)
Aug 21, 2014 1.840 1.970 1.750 1.970 17,800 +0.13(+7.06%)
Aug 20, 2014 1.900 1.900 1.805 1.840 8,400 -0.16(-8.00%)
Aug 19, 2014 1.950 2.000 1.880 2.000 1,090 -0.01(-0.43%)
Aug 18, 2014 1.990 2.010 1.870 2.009 2,224 +0.13(+6.84%)
Aug 15, 2014 1.990 2.010 1.860 1.880 500 -0.06(-3.10%)
Aug 14, 2014 2.000 1.940 1.940 1.940 1,147 +0.00(+0.01%)
Aug 13, 2014 2.040 2.050 1.940 1.940 13,198 -0.06(-3.00%)
Aug 12, 2014 1.990 1.990 1.980 2.000 3,870 +0.01(+0.50%)
Aug 11, 2014 1.990 1.990 1.980 1.990 4,590 +0.03(+1.53%)
Aug 08, 2014 1.980 2.080 1.960 1.960 7,135 -0.02(-1.01%)
Aug 07, 2014 1.990 1.990 1.940 1.980 5,998 -0.13(-6.16%)
Aug 05, 2014 2.000 2.110 2.110 2.110 200 -0.03(-1.40%)
Aug 04, 2014 2.140 2.140 1.991 2.140 2,320 -0.00(-0.00%)
Jul 31, 2014 2.100 2.140 2.140 2.140 4,400 +0.06(+2.88%)
Jul 30, 2014 2.090 2.110 1.960 2.080 7,176 +0.01(+0.48%)
Jul 29, 2014 1.990 2.070 1.990 2.070 255 -0.01(-0.48%)
Jul 28, 2014 2.030 2.030 1.990 2.080 900 -0.01(-0.47%)
Jul 25, 2014 1.940 2.130 1.940 2.090 18,253 -0.00(-0.00%)
Jul 24, 2014 2.000 2.130 1.920 2.090 10,626 +0.09(+4.29%)
Jul 23, 2014 2.140 2.140 1.970 2.004 8,254 -0.14(-6.36%)
Jul 22, 2014 2.140 2.140 2.140 2.140 334 +0.00(+0.00%)
Jul 21, 2014 2.030 2.140 2.030 2.140 320 +0.00(+0.00%)
Jul 18, 2014 2.050 2.140 2.000 2.140 1,590 -0.00(-0.00%)
Jul 17, 2014 2.130 2.140 2.120 2.140 330 +0.03(+1.42%)
Jul 16, 2014 2.140 2.140 2.100 2.110 468 +0.11(+5.50%)
Jul 15, 2014 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Jul 14, 2014 2.140 2.140 2.050 2.050 2,957 -0.08(-3.76%)
Jul 11, 2014 2.130 2.130 2.130 2.130 100 +0.04(+1.91%)
Jul 10, 2014 1.860 2.140 1.860 2.090 11,900 +0.00(+0.00%)
Jul 08, 2014 2.150 2.090 2.090 2.090 20 -0.06(-2.80%)
Jul 07, 2014 2.090 2.150 2.000 2.150 426 +0.01(+0.47%)
Jul 02, 2014 2.120 2.140 2.140 2.140 400 +0.01(+0.47%)
Jul 01, 2014 2.100 2.150 2.000 2.130 10,677 +0.04(+1.91%)
Jun 30, 2014 2.005 2.170 1.900 2.090 15,237 -0.08(-3.69%)
Jun 27, 2014 2.000 2.170 2.000 2.170 2,400 +0.03(+1.40%)
Jun 26, 2014 2.020 2.140 2.020 2.140 300 +0.00(+0.05%)
Jun 25, 2014 2.000 2.140 2.000 2.139 826 -0.02(-0.98%)
Jun 24, 2014 2.010 2.160 2.010 2.160 1,675 +0.01(+0.47%)
Jun 23, 2014 2.090 2.160 1.960 2.150 4,625 +0.15(+7.50%)
Jun 20, 2014 2.010 2.150 2.000 2.000 930 -0.14(-6.54%)
Jun 19, 2014 1.930 2.200 1.899 2.140 6,723 +0.07(+3.38%)
Jun 18, 2014 2.070 2.070 2.070 2.070 181 +0.06(+2.99%)
Jun 17, 2014 1.880 2.010 1.880 2.010 328 -0.05(-2.43%)
Jun 16, 2014 1.950 2.060 1.880 2.060 2,366 -0.02(-0.96%)
Jun 13, 2014 1.880 2.080 1.880 2.080 300 +0.05(+2.46%)
Jun 12, 2014 2.060 2.060 2.030 2.030 2,728 +0.00(+0.00%)
Jun 11, 2014 2.000 2.100 1.890 2.030 4,010 -0.04(-1.93%)
Jun 10, 2014 1.950 2.150 1.908 2.070 4,109 -0.04(-1.90%)
Jun 06, 2014 2.010 2.130 2.010 2.110 2,602 -0.03(-1.40%)
Jun 05, 2014 2.140 2.140 1.870 2.140 2,258 +0.03(+1.42%)
Jun 04, 2014 2.070 2.110 2.070 2.110 275 +0.05(+2.43%)
Jun 03, 2014 2.040 2.150 1.950 2.060 26,847 -0.07(-3.29%)
Jun 02, 2014 2.070 2.200 2.000 2.130 11,102 -0.03(-1.39%)
May 30, 2014 2.100 2.160 2.100 2.160 7,124 -0.02(-0.92%)
May 29, 2014 2.170 2.210 2.010 2.180 8,381 -0.03(-1.36%)
May 28, 2014 2.020 2.210 2.020 2.210 425 +0.03(+1.38%)
May 27, 2014 2.210 2.210 2.090 2.180 1,575 +0.17(+8.46%)
May 23, 2014 2.170 2.010 2.010 2.010 6,700 -0.16(-7.37%)
May 22, 2014 2.170 2.170 2.170 2.170 136 +0.06(+2.84%)
May 21, 2014 2.100 2.215 2.100 2.110 3,910 +0.05(+2.43%)
May 20, 2014 1.990 2.100 1.980 2.060 3,630 -0.15(-6.79%)
May 19, 2014 2.180 2.220 2.030 2.210 1,820 +0.01(+0.45%)
May 16, 2014 1.950 2.460 1.950 2.200 13,006 +0.21(+10.55%)
May 15, 2014 1.989 1.990 1.950 1.990 1,723 +0.03(+1.53%)
May 14, 2014 2.020 2.020 1.950 1.960 5,261 -0.09(-4.39%)
May 13, 2014 1.980 2.050 1.950 2.050 2,419 -0.02(-0.97%)
May 12, 2014 2.070 2.070 2.070 2.070 550 -0.02(-0.72%)
May 09, 2014 2.000 2.090 1.950 2.085 3,880 +0.00(+0.11%)
May 08, 2014 2.220 2.220 1.950 2.083 24,118 -0.04(-1.76%)
May 07, 2014 2.150 2.150 2.000 2.120 3,195 +0.07(+3.41%)
May 06, 2014 2.060 2.140 2.050 2.050 4,612 -0.14(-6.39%)
May 05, 2014 2.190 2.190 2.190 2.190 334 +0.01(+0.46%)
May 02, 2014 2.050 2.180 2.050 2.180 605 +0.15(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.