Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9399 1.020 0.8500 0.9399 519,075 -0.22(-18.97%)
Apr 29, 2019 1.150 1.220 1.150 1.160 30,371 +0.00(+0.00%)
Apr 26, 2019 1.200 1.200 1.150 1.160 53,000 -0.07(-5.69%)
Apr 25, 2019 1.190 1.260 1.160 1.230 129,958 +0.05(+4.24%)
Apr 24, 2019 1.180 1.215 1.160 1.180 40,341 +0.01(+0.85%)
Apr 23, 2019 1.120 1.210 1.100 1.170 111,993 +0.07(+6.36%)
Apr 22, 2019 1.020 1.160 1.020 1.100 144,862 +0.06(+5.77%)
Apr 18, 2019 1.000 1.120 1.000 1.040 80,000 +0.05(+5.05%)
Apr 17, 2019 0.9800 1.073 0.9566 0.9900 129,885 +0.01(+1.04%)
Apr 16, 2019 0.9200 0.9998 0.8887 0.9798 150,499 +0.10(+11.34%)
Apr 15, 2019 1.060 1.090 0.8200 0.8800 446,883 -0.16(-15.38%)
Apr 12, 2019 1.000 1.130 1.000 1.040 157,500 +0.04(+4.51%)
Apr 11, 2019 1.130 1.140 0.9901 0.9951 140,127 -0.12(-11.15%)
Apr 10, 2019 1.300 1.300 1.120 1.120 177,857 -0.16(-12.56%)
Apr 09, 2019 1.230 1.337 1.230 1.281 48,445 -0.12(-8.51%)
Apr 08, 2019 1.450 1.450 1.370 1.400 40,885 +0.01(+0.72%)
Apr 05, 2019 1.450 1.459 1.369 1.390 35,300 -0.02(-1.42%)
Apr 04, 2019 1.380 1.450 1.380 1.410 97,692 +0.05(+3.68%)
Apr 03, 2019 1.390 1.390 1.350 1.360 25,813 -0.01(-0.73%)
Apr 02, 2019 1.340 1.390 1.290 1.370 131,303 +0.08(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.