Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.340	3.365	3.210	3.210	88,411	-0.16(-4.75%)
Apr 29, 2024	3.390	3.460	3.310	3.370	260,846	+0.00(+0.00%)
Apr 26, 2024	3.410	3.450	3.330	3.370	247,640	-0.03(-0.88%)
Apr 25, 2024	3.300	3.420	3.220	3.400	302,689	+0.08(+2.41%)
Apr 24, 2024	3.330	3.367	3.305	3.320	140,610	-0.01(-0.30%)
Apr 23, 2024	3.260	3.360	3.250	3.330	212,919	+0.06(+1.83%)
Apr 22, 2024	3.270	3.330	3.260	3.270	102,191	+0.01(+0.31%)
Apr 19, 2024	3.150	3.270	3.150	3.260	484,703	+0.10(+3.16%)
Apr 18, 2024	3.210	3.260	3.160	3.160	211,989	-0.05(-1.56%)
Apr 17, 2024	3.270	3.320	3.210	3.210	191,756	-0.06(-1.83%)
Apr 16, 2024	3.310	3.375	3.240	3.270	319,489	-0.04(-1.21%)
Apr 15, 2024	3.310	3.340	3.250	3.310	330,375	+0.03(+0.91%)
Apr 12, 2024	3.310	3.335	3.185	3.280	437,075	-0.06(-1.80%)
Apr 11, 2024	3.400	3.400	3.300	3.340	171,012	-0.04(-1.18%)
Apr 10, 2024	3.340	3.415	3.295	3.380	363,668	-0.04(-1.17%)
Apr 09, 2024	3.440	3.470	3.420	3.420	158,489	-0.01(-0.29%)
Apr 08, 2024	3.440	3.460	3.420	3.430	115,036	+0.00(+0.00%)
Apr 05, 2024	3.400	3.455	3.400	3.430	202,906	+0.01(+0.29%)
Apr 04, 2024	3.480	3.480	3.410	3.420	194,894	-0.02(-0.58%)
Apr 03, 2024	3.430	3.480	3.395	3.440	167,335	-0.03(-0.86%)
Apr 02, 2024	3.520	3.560	3.450	3.470	252,136	-0.08(-2.25%)
Apr 01, 2024	3.620	3.640	3.520	3.550	326,599	-0.05(-1.39%)
Mar 28, 2024	3.480	3.580	3.580	3.600	648,795	+0.15(+4.35%)
Mar 27, 2024	3.420	3.460	3.370	3.450	164,450	+0.10(+2.99%)
Mar 26, 2024	3.330	3.350	3.310	3.350	171,845	+0.03(+0.90%)
Mar 25, 2024	3.380	3.380	3.250	3.320	294,202	-0.03(-0.90%)
Mar 22, 2024	3.260	3.450	3.260	3.350	333,908	+0.05(+1.52%)
Mar 21, 2024	3.320	3.460	3.230	3.300	1,330,608	-0.29(-8.08%)
Mar 20, 2024	3.560	3.680	3.520	3.590	317,959	+0.02(+0.56%)
Mar 19, 2024	3.560	3.600	3.510	3.570	209,538	+0.01(+0.28%)
Mar 18, 2024	3.750	3.750	3.545	3.560	369,818	-0.19(-5.07%)
Mar 15, 2024	3.680	3.790	3.680	3.750	415,311	+0.03(+0.81%)
Mar 14, 2024	3.700	3.750	3.620	3.720	298,481	-0.02(-0.53%)
Mar 13, 2024	3.740	3.775	3.690	3.740	122,905	+0.00(+0.00%)
Mar 12, 2024	3.730	3.765	3.650	3.740	227,790	+0.02(+0.54%)
Mar 11, 2024	3.810	3.850	3.715	3.720	107,225	-0.09(-2.36%)
Mar 08, 2024	3.780	3.820	3.740	3.810	258,085	+0.08(+2.14%)
Mar 07, 2024	3.840	3.840	3.700	3.730	290,605	-0.09(-2.36%)
Mar 06, 2024	3.920	3.920	3.750	3.820	219,260	-0.07(-1.80%)
Mar 05, 2024	3.920	3.955	3.880	3.890	130,131	-0.06(-1.52%)
Mar 04, 2024	3.980	4.000	3.940	3.950	90,192	-0.02(-0.50%)
Mar 01, 2024	3.980	4.000	3.930	3.970	237,323	-0.02(-0.50%)
Feb 29, 2024	4.040	4.040	3.920	3.990	304,565	+0.05(+1.27%)
Feb 28, 2024	3.990	4.040	3.890	3.940	318,727	-0.10(-2.48%)
Feb 27, 2024	4.060	4.155	3.870	4.040	373,509	+0.04(+1.00%)
Feb 26, 2024	3.970	4.081	3.970	4.000	345,643	-0.01(-0.25%)
Feb 23, 2024	3.790	4.025	3.790	4.010	497,679	+0.21(+5.53%)
Feb 22, 2024	3.870	3.912	3.740	3.800	313,388	-0.07(-1.81%)
Feb 21, 2024	3.900	3.905	3.840	3.870	137,705	-0.03(-0.77%)
Feb 20, 2024	3.930	4.010	3.875	3.900	190,436	-0.10(-2.50%)
Feb 16, 2024	3.960	4.020	3.940	4.000	180,093	+0.00(+0.00%)
Feb 15, 2024	3.910	4.070	3.865	4.000	333,462	+0.15(+3.90%)
Feb 14, 2024	3.900	3.900	3.815	3.850	160,241	+0.02(+0.52%)
Feb 13, 2024	3.810	3.858	3.715	3.830	453,277	-0.14(-3.53%)
Feb 12, 2024	3.860	4.000	3.860	3.970	181,347	+0.12(+3.12%)
Feb 09, 2024	3.890	3.930	3.830	3.850	246,321	-0.04(-1.03%)
Feb 08, 2024	3.740	3.940	3.700	3.890	293,811	+0.13(+3.46%)
Feb 07, 2024	3.850	3.850	3.755	3.760	140,223	-0.06(-1.57%)
Feb 06, 2024	3.870	3.940	3.820	3.820	137,680	-0.08(-2.05%)
Feb 05, 2024	4.090	4.090	3.900	3.900	234,132	-0.26(-6.25%)
Feb 02, 2024	4.240	4.300	4.160	4.160	287,156	-0.14(-3.26%)
Feb 01, 2024	4.300	4.350	4.165	4.300	290,301	+0.03(+0.70%)
Jan 31, 2024	4.380	4.510	4.270	4.270	309,286	-0.11(-2.51%)
Jan 30, 2024	4.340	4.430	4.300	4.380	348,763	-0.01(-0.23%)
Jan 29, 2024	4.270	4.400	4.170	4.390	332,190	+0.12(+2.81%)
Jan 26, 2024	4.340	4.400	4.250	4.270	255,594	-0.02(-0.47%)
Jan 25, 2024	4.270	4.330	4.210	4.290	269,927	+0.07(+1.66%)
Jan 24, 2024	4.370	4.380	4.210	4.220	213,575	-0.07(-1.63%)
Jan 23, 2024	4.260	4.320	4.232	4.290	249,207	+0.07(+1.66%)
Jan 22, 2024	4.140	4.250	4.080	4.220	308,478	+0.10(+2.43%)
Jan 19, 2024	4.130	4.185	4.040	4.120	453,304	+0.01(+0.24%)
Jan 18, 2024	4.060	4.115	3.940	4.110	572,265	+0.05(+1.23%)
Jan 17, 2024	3.970	4.085	3.970	4.060	374,476	+0.02(+0.50%)
Jan 16, 2024	3.950	4.060	3.940	4.040	306,520	+0.03(+0.75%)
Jan 12, 2024	4.060	4.125	3.940	4.010	471,183	-0.01(-0.25%)
Jan 11, 2024	4.090	4.090	3.950	4.020	355,580	-0.04(-0.99%)
Jan 10, 2024	4.090	4.180	4.050	4.060	248,835	-0.06(-1.46%)
Jan 09, 2024	4.040	4.150	4.000	4.120	417,197	-0.02(-0.48%)
Jan 08, 2024	4.000	4.250	3.990	4.140	768,852	+0.14(+3.50%)
Jan 05, 2024	4.040	4.185	3.980	4.000	878,023	-0.09(-2.20%)
Jan 04, 2024	4.100	4.125	3.994	4.090	322,493	+0.01(+0.25%)
Jan 03, 2024	4.300	4.400	4.065	4.080	406,227	-0.25(-5.77%)
Jan 02, 2024	4.400	4.575	4.320	4.330	591,338	-0.07(-1.59%)
Dec 29, 2023	4.590	4.620	4.360	4.400	943,887	-0.20(-4.35%)
Dec 28, 2023	4.550	4.680	4.550	4.600	238,033	+0.02(+0.44%)
Dec 27, 2023	4.530	4.610	4.500	4.580	184,719	+0.02(+0.44%)
Dec 26, 2023	4.560	4.640	4.480	4.560	243,098	+0.04(+0.88%)
Dec 22, 2023	4.620	4.651	4.501	4.520	346,633	-0.08(-1.74%)
Dec 21, 2023	4.600	4.650	4.520	4.600	258,535	+0.08(+1.77%)
Dec 20, 2023	4.600	4.759	4.470	4.520	699,787	-0.09(-1.95%)
Dec 19, 2023	4.500	4.720	4.500	4.610	792,537	+0.15(+3.36%)
Dec 18, 2023	4.520	4.580	4.340	4.460	1,163,134	-0.04(-0.89%)
Dec 15, 2023	4.610	4.610	4.410	4.500	931,918	-0.07(-1.53%)
Dec 14, 2023	4.300	4.585	4.220	4.570	749,022	+0.23(+5.30%)
Dec 13, 2023	4.120	4.520	4.020	4.340	578,230	+0.25(+6.11%)
Dec 12, 2023	4.100	4.140	3.995	4.090	418,607	+0.02(+0.49%)
Dec 11, 2023	4.080	4.440	4.010	4.070	619,931	-0.05(-1.21%)
Dec 08, 2023	3.980	4.130	3.910	4.120	639,262	+0.13(+3.26%)
Dec 07, 2023	3.840	4.015	3.820	3.990	440,987	+0.15(+3.91%)
Dec 06, 2023	3.730	3.870	3.700	3.840	486,158	+0.16(+4.35%)
Dec 05, 2023	3.840	3.840	3.635	3.680	469,592	-0.17(-4.42%)
Dec 04, 2023	3.840	3.990	3.825	3.850	473,894	+0.03(+0.79%)
Dec 01, 2023	3.780	3.860	3.700	3.820	533,772	+0.04(+1.06%)
Nov 30, 2023	3.950	4.030	3.780	3.780	334,833	-0.14(-3.57%)
Nov 29, 2023	3.870	4.010	3.870	3.920	501,551	+0.10(+2.62%)
Nov 28, 2023	3.980	3.980	3.815	3.820	704,266	-0.14(-3.54%)
Nov 27, 2023	4.030	4.030	3.955	3.960	332,032	-0.05(-1.25%)
Nov 24, 2023	3.980	4.025	3.973	4.010	165,832	+0.00(+0.00%)
Nov 22, 2023	4.110	4.130	3.965	4.010	437,048	-0.10(-2.43%)
Nov 21, 2023	4.160	4.210	4.065	4.110	443,385	-0.05(-1.20%)
Nov 20, 2023	3.990	4.380	3.900	4.160	1,165,871	-0.35(-7.76%)
Nov 17, 2023	3.950	4.520	3.900	4.510	804,623	-0.18(-3.84%)
Nov 16, 2023	4.760	4.760	4.603	4.690	278,608	-0.09(-1.88%)
Nov 15, 2023	4.760	4.900	4.750	4.780	189,816	+0.02(+0.42%)
Nov 14, 2023	4.560	4.860	4.550	4.760	417,578	+0.42(+9.68%)
Nov 13, 2023	4.400	4.405	4.140	4.340	171,051	-0.11(-2.47%)
Nov 10, 2023	4.390	4.520	4.270	4.450	228,885	+0.08(+1.83%)
Nov 09, 2023	4.480	4.540	4.250	4.370	439,181	-0.08(-1.80%)
Nov 08, 2023	4.480	4.480	4.380	4.450	210,471	-0.01(-0.22%)
Nov 07, 2023	4.460	4.500	4.300	4.460	219,814	-0.02(-0.45%)
Nov 06, 2023	4.520	4.520	4.290	4.480	456,768	-0.04(-0.88%)
Nov 03, 2023	4.500	4.650	4.473	4.520	330,639	+0.13(+2.96%)
Nov 02, 2023	4.300	4.400	4.265	4.390	212,859	+0.14(+3.29%)
Nov 01, 2023	4.150	4.255	3.985	4.250	296,706	+0.09(+2.16%)
Oct 31, 2023	4.060	4.165	4.010	4.160	321,282	+0.06(+1.46%)
Oct 30, 2023	4.090	4.100	4.010	4.100	142,908	+0.07(+1.74%)
Oct 27, 2023	4.120	4.130	3.955	4.030	272,467	-0.08(-1.95%)
Oct 26, 2023	4.060	4.170	4.055	4.110	224,197	+0.07(+1.73%)
Oct 25, 2023	4.070	4.080	3.940	4.040	445,149	-0.04(-0.98%)
Oct 24, 2023	4.170	4.240	4.050	4.080	324,119	-0.09(-2.16%)
Oct 23, 2023	4.310	4.310	4.150	4.170	290,205	-0.14(-3.25%)
Oct 20, 2023	4.330	4.345	4.260	4.310	175,926	-0.01(-0.23%)
Oct 19, 2023	4.340	4.380	4.280	4.320	198,350	-0.02(-0.46%)
Oct 18, 2023	4.370	4.370	4.270	4.340	415,374	-0.06(-1.36%)
Oct 17, 2023	4.210	4.435	4.110	4.400	305,199	+0.15(+3.53%)
Oct 16, 2023	4.140	4.290	4.150	4.250	161,194	+0.14(+3.41%)
Oct 13, 2023	4.180	4.190	4.100	4.110	186,257	-0.04(-0.96%)
Oct 12, 2023	4.340	4.390	4.100	4.150	350,192	-0.17(-3.94%)
Oct 11, 2023	4.470	4.520	4.265	4.320	192,828	-0.14(-3.14%)
Oct 10, 2023	4.330	4.490	4.310	4.460	316,481	+0.14(+3.24%)
Oct 09, 2023	4.410	4.415	4.300	4.320	235,563	-0.13(-2.92%)
Oct 06, 2023	4.320	4.500	4.245	4.450	273,648	+0.09(+2.06%)
Oct 05, 2023	4.390	4.405	4.300	4.360	245,958	-0.05(-1.13%)
Oct 04, 2023	4.420	4.460	4.330	4.410	210,101	-0.02(-0.45%)
Oct 03, 2023	4.510	4.660	4.370	4.430	373,857	-0.09(-1.99%)
Oct 02, 2023	4.510	4.650	4.480	4.520	540,597	+0.04(+0.89%)
Sep 29, 2023	4.350	4.510	4.345	4.480	3,135,628	+0.13(+2.99%)
Sep 28, 2023	4.160	4.390	4.160	4.350	561,136	+0.21(+5.07%)
Sep 27, 2023	4.160	4.260	4.010	4.140	1,049,263	-0.02(-0.48%)
Sep 26, 2023	4.240	4.310	4.140	4.160	1,038,041	-0.08(-1.89%)
Sep 25, 2023	4.260	4.270	4.230	4.240	591,519	-0.07(-1.62%)
Sep 22, 2023	4.360	4.500	4.250	4.310	245,244	-0.04(-0.92%)
Sep 21, 2023	4.430	4.535	4.190	4.350	1,396,314	-0.12(-2.68%)
Sep 20, 2023	4.500	4.570	4.460	4.470	239,814	-0.02(-0.45%)
Sep 19, 2023	4.490	4.540	4.350	4.490	214,036	-0.01(-0.22%)
Sep 18, 2023	4.520	4.550	4.465	4.500	329,512	+0.00(+0.00%)
Sep 15, 2023	4.580	4.620	4.445	4.500	537,573	-0.12(-2.60%)
Sep 14, 2023	4.550	4.670	4.540	4.620	270,283	+0.10(+2.21%)
Sep 13, 2023	4.560	4.563	4.450	4.520	347,604	-0.06(-1.31%)
Sep 12, 2023	4.570	4.670	4.520	4.580	259,605	-0.03(-0.65%)
Sep 11, 2023	4.540	4.645	4.510	4.610	232,626	+0.09(+1.99%)
Sep 08, 2023	4.380	4.940	4.305	4.520	1,461,639	+0.15(+3.43%)
Sep 07, 2023	4.350	4.475	4.345	4.370	691,085	-0.06(-1.35%)
Sep 06, 2023	4.500	4.580	4.420	4.430	226,090	-0.11(-2.42%)
Sep 05, 2023	4.590	4.600	4.450	4.540	325,672	-0.11(-2.37%)
Sep 01, 2023	4.630	4.800	4.570	4.650	538,071	+0.09(+1.97%)
Aug 31, 2023	4.430	4.710	4.345	4.560	1,015,105	+0.19(+4.35%)
Aug 30, 2023	4.320	4.410	4.240	4.370	372,416	+0.02(+0.46%)
Aug 29, 2023	4.260	4.410	4.240	4.350	282,193	+0.09(+2.11%)
Aug 28, 2023	4.170	4.300	4.170	4.260	247,920	+0.10(+2.40%)
Aug 25, 2023	4.260	4.460	4.070	4.160	602,984	-0.10(-2.35%)
Aug 24, 2023	3.870	4.370	3.810	4.260	979,572	+0.06(+1.43%)
Aug 23, 2023	4.190	4.220	4.100	4.200	518,966	-0.02(-0.47%)
Aug 22, 2023	4.360	4.360	4.170	4.220	472,660	-0.16(-3.65%)
Aug 21, 2023	4.440	4.580	4.345	4.380	490,143	-0.06(-1.35%)
Aug 18, 2023	4.470	4.580	4.420	4.440	531,944	-0.07(-1.55%)
Aug 17, 2023	4.570	4.675	4.450	4.510	395,128	-0.04(-0.88%)
Aug 16, 2023	4.630	4.770	4.530	4.550	407,749	-0.08(-1.73%)
Aug 15, 2023	4.890	4.890	4.610	4.630	334,625	-0.25(-5.12%)
Aug 14, 2023	4.960	4.980	4.860	4.880	225,342	-0.10(-2.01%)
Aug 11, 2023	5.010	5.085	4.960	4.980	231,381	-0.04(-0.80%)
Aug 10, 2023	4.980	5.090	4.960	5.020	272,318	+0.07(+1.41%)
Aug 09, 2023	5.050	5.050	4.940	4.950	225,765	-0.08(-1.59%)
Aug 08, 2023	5.060	5.060	4.961	5.030	243,931	-0.12(-2.33%)
Aug 07, 2023	5.010	5.160	4.995	5.150	307,927	+0.17(+3.41%)
Aug 04, 2023	5.080	5.080	4.940	4.980	272,500	-0.04(-0.80%)
Aug 03, 2023	4.950	5.070	4.950	5.020	231,292	+0.07(+1.41%)
Aug 02, 2023	4.980	5.040	4.940	4.950	250,142	-0.05(-1.00%)
Aug 01, 2023	5.160	5.175	4.960	5.000	450,885	-0.16(-3.10%)
Jul 31, 2023	5.190	5.250	5.150	5.160	248,807	-0.03(-0.58%)
Jul 28, 2023	5.100	5.275	5.080	5.190	524,357	+0.12(+2.37%)
Jul 27, 2023	5.190	5.230	5.040	5.070	265,091	-0.08(-1.55%)
Jul 26, 2023	5.080	5.200	5.070	5.150	311,994	+0.07(+1.38%)
Jul 25, 2023	5.080	5.180	5.070	5.080	251,002	-0.03(-0.59%)
Jul 24, 2023	5.000	5.125	4.985	5.110	242,438	+0.10(+2.00%)
Jul 21, 2023	5.070	5.120	5.010	5.010	230,011	+0.00(+0.00%)
Jul 20, 2023	5.010	5.060	5.000	5.010	210,802	-0.02(-0.40%)
Jul 19, 2023	5.090	5.145	5.010	5.030	292,713	-0.03(-0.59%)
Jul 18, 2023	4.890	5.060	4.890	5.060	291,664	+0.15(+3.05%)
Jul 17, 2023	4.740	4.990	4.705	4.910	537,044	+0.19(+4.03%)
Jul 14, 2023	4.760	4.800	4.570	4.720	531,777	-0.04(-0.84%)
Jul 13, 2023	4.920	4.930	4.725	4.760	399,465	-0.14(-2.86%)
Jul 12, 2023	5.080	5.080	4.880	4.900	251,867	-0.06(-1.21%)
Jul 11, 2023	4.950	5.000	4.890	4.960	504,490	+0.01(+0.20%)
Jul 10, 2023	4.890	4.990	4.880	4.950	238,878	+0.01(+0.20%)
Jul 07, 2023	4.800	4.985	4.800	4.940	637,200	+0.12(+2.49%)
Jul 06, 2023	4.950	4.965	4.790	4.820	395,077	-0.21(-4.17%)
Jul 05, 2023	5.020	5.070	4.950	5.030	532,068	-0.03(-0.59%)
Jul 03, 2023	4.930	5.160	4.930	5.060	357,961	+0.16(+3.27%)
Jun 30, 2023	4.910	4.970	4.840	4.900	3,108,837	+0.05(+1.03%)
Jun 29, 2023	4.820	4.890	4.755	4.850	697,195	+0.00(+0.00%)
Jun 28, 2023	4.880	4.990	4.820	4.850	705,665	-0.05(-1.02%)
Jun 27, 2023	5.060	5.100	4.880	4.900	786,936	-0.20(-3.92%)
Jun 26, 2023	4.890	5.280	4.890	5.100	932,255	+0.24(+4.94%)
Jun 23, 2023	5.050	5.080	4.830	4.860	2,718,249	-0.28(-5.45%)
Jun 22, 2023	5.230	5.230	5.080	5.140	390,130	-0.10(-1.91%)
Jun 21, 2023	5.170	5.360	5.140	5.240	457,141	+0.07(+1.35%)
Jun 20, 2023	4.980	5.235	4.980	5.170	605,704	+0.16(+3.19%)
Jun 16, 2023	5.010	5.070	4.915	5.010	583,554	+0.03(+0.60%)
Jun 15, 2023	4.900	5.020	4.855	4.980	355,444	+0.07(+1.43%)
Jun 14, 2023	5.030	5.080	4.895	4.910	402,865	-0.12(-2.39%)
Jun 13, 2023	4.990	5.085	4.925	5.030	495,094	+0.04(+0.80%)
Jun 12, 2023	4.900	5.095	4.890	4.990	472,787	+0.09(+1.84%)
Jun 09, 2023	4.840	4.940	4.840	4.900	343,937	+0.04(+0.82%)
Jun 08, 2023	4.920	4.982	4.845	4.860	453,569	-0.07(-1.42%)
Jun 07, 2023	4.720	4.980	4.720	4.930	602,687	+0.22(+4.67%)
Jun 06, 2023	4.480	4.750	4.470	4.710	422,415	+0.22(+4.90%)
Jun 05, 2023	4.450	4.605	4.420	4.490	459,735	+0.08(+1.81%)
Jun 02, 2023	4.240	4.450	4.190	4.410	457,300	+0.22(+5.25%)
Jun 01, 2023	4.140	4.330	4.140	4.190	492,017	+0.03(+0.72%)
May 31, 2023	4.070	4.250	4.070	4.160	672,855	+0.06(+1.46%)
May 30, 2023	4.190	4.380	4.065	4.100	938,594	-0.08(-1.91%)
May 26, 2023	4.000	4.280	4.000	4.180	670,949	+0.18(+4.50%)
May 25, 2023	3.900	4.075	3.685	4.000	1,458,559	+0.19(+4.99%)
May 24, 2023	3.890	3.925	3.780	3.810	1,019,353	-0.08(-2.06%)
May 23, 2023	4.070	4.070	3.840	3.890	891,390	-0.18(-4.42%)
May 22, 2023	4.180	4.205	4.055	4.070	412,923	-0.11(-2.63%)
May 19, 2023	4.550	4.590	3.900	4.180	1,184,384	-0.35(-7.73%)
May 18, 2023	4.520	4.679	4.445	4.530	628,047	-0.02(-0.44%)
May 17, 2023	4.410	4.575	4.400	4.550	495,580	+0.15(+3.41%)
May 16, 2023	4.480	4.480	4.320	4.400	481,794	-0.05(-1.12%)
May 15, 2023	4.460	4.480	4.400	4.450	252,095	+0.00(+0.00%)
May 12, 2023	4.350	4.500	4.350	4.450	357,397	+0.08(+1.83%)
May 11, 2023	4.340	4.380	4.300	4.370	304,479	+0.02(+0.46%)
May 10, 2023	4.420	4.430	4.330	4.350	230,612	+0.00(+0.00%)
May 09, 2023	4.410	4.420	4.235	4.350	216,389	-0.10(-2.25%)
May 08, 2023	4.460	4.490	4.385	4.450	357,292	-0.04(-0.89%)
May 05, 2023	4.370	4.550	4.370	4.490	462,468	+0.16(+3.70%)
May 04, 2023	4.300	4.350	4.250	4.330	450,173	-0.02(-0.46%)
May 03, 2023	4.470	4.540	4.335	4.350	371,335	-0.09(-2.03%)
May 02, 2023	4.440	4.480	4.370	4.440	599,362	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Destination XL Group (NQ: DXLG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Destination XL Group (NQ: DXLG )

Historical Prices

Sections

Services

Sweetwater Reporter