Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.450 9.560 9.170 9.210 341,222 -0.31(-3.26%)
Apr 29, 2015 9.210 9.595 9.170 9.520 405,966 +0.22(+2.37%)
Apr 28, 2015 9.340 9.380 9.290 9.300 121,785 -0.04(-0.43%)
Apr 27, 2015 9.290 9.370 9.190 9.340 198,670 +0.14(+1.52%)
Apr 24, 2015 9.150 9.300 9.120 9.200 233,532 +0.06(+0.71%)
Apr 23, 2015 8.930 9.160 8.867 9.135 251,356 +0.20(+2.24%)
Apr 22, 2015 8.830 9.000 8.810 8.935 155,318 +0.08(+0.85%)
Apr 21, 2015 9.140 9.200 8.850 8.860 194,525 -0.25(-2.74%)
Apr 20, 2015 8.940 9.230 8.940 9.110 155,893 +0.18(+2.02%)
Apr 17, 2015 9.190 9.200 8.930 8.930 228,566 -0.29(-3.15%)
Apr 16, 2015 9.180 9.280 9.110 9.220 182,485 -0.01(-0.11%)
Apr 15, 2015 9.270 9.330 9.130 9.230 361,736 -0.04(-0.43%)
Apr 14, 2015 9.170 9.350 9.125 9.270 340,351 +0.17(+1.87%)
Apr 13, 2015 9.380 9.380 9.080 9.100 219,411 -0.23(-2.47%)
Apr 10, 2015 9.040 9.400 9.040 9.330 202,629 +0.23(+2.53%)
Apr 09, 2015 9.220 9.380 9.010 9.100 302,417 -0.14(-1.52%)
Apr 08, 2015 9.410 9.490 9.200 9.240 292,784 -0.20(-2.12%)
Apr 07, 2015 9.440 9.580 9.360 9.440 268,639 -0.03(-0.32%)
Apr 06, 2015 9.440 9.600 9.390 9.470 253,928 +0.11(+1.18%)
Apr 02, 2015 9.580 9.360 9.360 9.360 221,800 -0.24(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.