Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.210 2.210 2.147 2.170 52,522 -0.06(-2.69%)
Apr 27, 2017 2.230 2.266 2.110 2.230 82,712 -0.04(-1.76%)
Apr 26, 2017 2.260 2.290 2.160 2.270 87,604 -0.01(-0.44%)
Apr 25, 2017 2.250 2.349 2.210 2.280 61,526 +0.02(+0.88%)
Apr 24, 2017 2.310 2.330 2.260 2.260 23,675 -0.04(-1.74%)
Apr 21, 2017 2.320 2.359 2.290 2.300 68,308 -0.04(-1.71%)
Apr 20, 2017 2.390 2.420 2.270 2.340 76,873 -0.05(-2.09%)
Apr 19, 2017 2.300 2.390 2.300 2.390 81,966 +0.08(+3.46%)
Apr 18, 2017 2.390 2.440 2.300 2.310 52,342 -0.16(-6.48%)
Apr 17, 2017 2.410 2.480 2.300 2.470 120,569 -0.02(-0.80%)
Apr 13, 2017 2.350 2.490 2.321 2.490 80,703 +0.14(+5.96%)
Apr 12, 2017 2.420 2.470 2.350 2.350 37,593 -0.09(-3.69%)
Apr 11, 2017 2.440 2.470 2.370 2.440 39,713 -0.02(-0.61%)
Apr 10, 2017 2.400 2.480 2.400 2.455 74,542 +0.10(+4.47%)
Apr 07, 2017 2.320 2.405 2.320 2.350 28,873 +0.04(+1.73%)
Apr 06, 2017 2.330 2.370 2.310 2.310 13,012 -0.03(-1.28%)
Apr 05, 2017 2.380 2.530 2.330 2.340 117,125 -0.05(-2.09%)
Apr 04, 2017 2.370 2.440 2.360 2.390 18,909 -0.01(-0.42%)
Apr 03, 2017 2.370 2.420 2.320 2.400 81,898 +0.03(+1.27%)
Mar 31, 2017 2.320 2.370 2.300 2.370 65,501 +0.05(+2.16%)
Mar 30, 2017 2.340 2.380 2.290 2.320 65,513 +0.00(+0.22%)
Mar 29, 2017 2.240 2.327 2.204 2.315 135,434 +0.10(+4.75%)
Mar 28, 2017 2.220 2.295 2.210 2.210 114,370 -0.04(-1.78%)
Mar 27, 2017 2.270 2.305 2.160 2.250 116,242 -0.04(-1.75%)
Mar 24, 2017 2.250 2.340 2.246 2.290 94,786 +0.05(+2.23%)
Mar 23, 2017 2.150 2.320 2.150 2.240 113,663 +0.05(+2.28%)
Mar 22, 2017 2.330 2.340 2.110 2.190 343,087 -0.16(-6.81%)
Mar 21, 2017 2.480 2.483 2.320 2.350 43,560 -0.08(-3.29%)
Mar 20, 2017 2.310 2.480 2.310 2.430 157,949 +0.09(+3.85%)
Mar 17, 2017 2.460 2.590 2.320 2.340 326,781 -0.15(-6.02%)
Mar 16, 2017 2.580 2.740 2.460 2.490 257,236 -0.12(-4.60%)
Mar 15, 2017 2.520 2.660 2.474 2.610 76,079 +0.13(+5.24%)
Mar 14, 2017 2.470 2.500 2.400 2.480 57,573 -0.04(-1.59%)
Mar 13, 2017 2.450 2.550 2.370 2.520 137,410 +0.04(+1.61%)
Mar 10, 2017 2.510 2.580 2.400 2.480 119,947 -0.07(-2.75%)
Mar 09, 2017 2.610 2.698 2.430 2.550 154,065 -0.10(-3.77%)
Mar 08, 2017 2.790 2.850 2.617 2.650 96,333 -0.14(-5.02%)
Mar 07, 2017 2.650 2.940 2.650 2.790 180,550 +0.11(+4.10%)
Mar 06, 2017 2.680 2.740 2.610 2.680 117,225 -0.07(-2.56%)
Mar 03, 2017 2.630 2.770 2.600 2.751 107,312 +0.03(+1.12%)
Mar 02, 2017 2.520 2.730 2.520 2.720 145,237 +0.00(+0.00%)
Mar 01, 2017 2.550 2.740 2.320 2.720 472,040 -0.05(-1.81%)
Feb 28, 2017 2.680 2.790 2.680 2.770 36,225 +0.09(+3.36%)
Feb 27, 2017 2.650 2.710 2.600 2.680 43,341 +0.00(+0.00%)
Feb 24, 2017 2.730 2.730 2.520 2.680 75,325 -0.05(-1.83%)
Feb 23, 2017 2.680 2.756 2.625 2.730 110,441 +0.08(+3.02%)
Feb 22, 2017 2.740 2.747 2.580 2.650 153,405 -0.10(-3.64%)
Feb 21, 2017 2.780 2.842 2.743 2.750 75,715 -0.01(-0.36%)
Feb 17, 2017 2.760 2.760 2.760 0 -0.02(-0.72%)
Feb 16, 2017 2.800 2.800 2.740 2.780 45,999 -0.02(-0.71%)
Feb 15, 2017 2.800 2.849 2.800 2.800 44,137 -0.06(-2.10%)
Feb 14, 2017 2.950 3.000 2.800 2.860 62,896 -0.12(-4.03%)
Feb 13, 2017 2.920 2.980 2.800 2.980 74,204 +0.06(+2.05%)
Feb 10, 2017 2.825 2.959 2.825 2.920 32,197 +0.08(+2.82%)
Feb 09, 2017 2.870 2.888 2.800 2.840 50,450 -0.02(-0.70%)
Feb 08, 2017 2.870 2.880 2.830 2.860 41,937 -0.01(-0.35%)
Feb 07, 2017 2.870 2.944 2.870 2.870 73,165 -0.03(-1.03%)
Feb 06, 2017 2.980 3.050 2.900 2.900 66,726 -0.12(-3.97%)
Feb 03, 2017 2.896 3.080 2.870 3.020 81,336 +0.15(+5.23%)
Feb 02, 2017 2.870 2.980 2.860 2.870 103,116 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.